SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-27 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
10 |
| 2008-06-26 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2008-06-25 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
7 |
| 2008-06-24 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2008-06-23 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2008-06-20 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2008-06-19 |
CSD.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
17 |
| 2008-06-17 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2008-06-16 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2008-06-13 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2008-06-12 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
22 |
| 2008-06-11 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
8 |
| 2008-06-10 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
7 |
| 2008-06-09 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
16 |
| 2008-06-06 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2008-06-05 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
7 |
| 2008-06-04 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2008-06-03 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
17 |
| 2008-06-02 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2008-05-30 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
32 |