SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-13 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2008-08-12 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2008-08-11 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
8 |
| 2008-08-08 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2008-08-07 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
5 |
| 2008-08-06 |
CSD.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
5 |
| 2008-08-05 |
CSD.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-08-04 |
CSD.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
19 |
| 2008-08-01 |
CSD.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
50 |
| 2008-07-31 |
CSD.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
18 |
| 2008-07-30 |
CSD.N0000 |
8.000 |
9.500 |
8.000 |
9.250 |
168 |
| 2008-07-29 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
3 |
| 2008-07-28 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
9 |
| 2008-07-25 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2008-07-24 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
23 |
| 2008-07-23 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2008-07-22 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2008-07-21 |
CSD.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
13 |
| 2008-07-18 |
CSD.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
13 |
| 2008-07-16 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
60 |