SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-16 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
27 |
| 2007-10-15 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 2007-10-12 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-10-11 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
16 |
| 2007-10-10 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2007-10-09 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2007-10-08 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2007-10-05 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2007-10-04 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
3 |
| 2007-10-03 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
6 |
| 2007-10-02 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
22 |
| 2007-10-01 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
37 |
| 2007-09-28 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2007-09-27 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
6 |
| 2007-09-25 |
CSD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
11 |
| 2007-09-24 |
CSD.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2007-09-21 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
14 |
| 2007-09-20 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
83 |
| 2007-09-19 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
70 |
| 2007-09-18 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
43 |