SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
41 |
| 2007-11-29 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
41 |
| 2007-11-28 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
45 |
| 2007-11-27 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
28 |
| 2007-11-26 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
18 |
| 2007-11-23 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2007-11-22 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
16 |
| 2007-11-21 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2007-11-20 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
| 2007-11-19 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
53 |
| 2007-11-16 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
23 |
| 2007-11-15 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
68 |
| 2007-11-14 |
CSD.N0000 |
8.250 |
8.750 |
8.000 |
8.250 |
46 |
| 2007-11-13 |
CSD.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
32 |
| 2007-11-12 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
63 |
| 2007-11-09 |
CSD.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
50 |
| 2007-11-07 |
CSD.N0000 |
8.750 |
9.750 |
8.500 |
8.500 |
407 |
| 2007-11-06 |
CSD.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
74 |
| 2007-11-05 |
CSD.N0000 |
9.750 |
9.750 |
8.750 |
9.250 |
226 |
| 2007-11-02 |
CSD.N0000 |
11.250 |
12.000 |
9.250 |
9.500 |
1980 |