SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-06 |
CSD.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2008-02-05 |
CSD.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
62 |
| 2008-02-01 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2008-01-31 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
4 |
| 2008-01-30 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
2 |
| 2008-01-29 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2008-01-28 |
CSD.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
11 |
| 2008-01-25 |
CSD.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
6 |
| 2008-01-24 |
CSD.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
9 |
| 2008-01-23 |
CSD.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
107 |
| 2008-01-21 |
CSD.N0000 |
8.250 |
9.000 |
8.250 |
8.750 |
170 |
| 2008-01-18 |
CSD.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
20 |
| 2008-01-17 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
3 |
| 2008-01-16 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
31 |
| 2008-01-14 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
41 |
| 2008-01-11 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2008-01-10 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2008-01-09 |
CSD.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
24 |
| 2008-01-08 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
22 |
| 2008-01-04 |
CSD.N0000 |
8.250 |
9.000 |
8.000 |
9.000 |
200 |