SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-13 |
CSD.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
20 |
| 2007-12-12 |
CSD.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
25 |
| 2007-12-11 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2007-12-10 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
17 |
| 2007-12-07 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
23 |
| 2007-12-06 |
CSD.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2007-12-05 |
CSD.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
14 |
| 2007-12-04 |
CSD.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
74 |
| 2007-12-03 |
CSD.N0000 |
8.250 |
9.500 |
8.000 |
8.750 |
332 |
| 2007-11-30 |
CSD.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
41 |
| 2007-11-29 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
41 |
| 2007-11-28 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
45 |
| 2007-11-27 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
28 |
| 2007-11-26 |
CSD.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
18 |
| 2007-11-23 |
CSD.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |
| 2007-11-22 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
16 |
| 2007-11-21 |
CSD.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
7 |
| 2007-11-20 |
CSD.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
11 |
| 2007-11-19 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
53 |
| 2007-11-16 |
CSD.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
23 |