SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-17 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
62 |
| 2007-08-16 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2007-08-15 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
8 |
| 2007-08-14 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-08-13 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
18 |
| 2007-08-10 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
30 |
| 2007-08-09 |
CSD.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
11 |
| 2007-08-08 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-08-07 |
CSD.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2007-08-06 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2007-08-03 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
108 |
| 2007-08-02 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2007-08-01 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
208 |
| 2007-07-31 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 2007-07-30 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2007-07-27 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
18 |
| 2007-07-26 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2007-07-25 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 2007-07-24 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2007-07-23 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |