SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2007-10-03 CSD.N0000 7.000 7.250 7.000 7.000 6
2007-10-02 CSD.N0000 7.000 7.250 7.000 7.250 22
2007-10-01 CSD.N0000 7.250 7.250 7.000 7.000 37
2007-09-28 CSD.N0000 7.000 7.000 7.000 7.000 3
2007-09-27 CSD.N0000 7.250 7.250 7.000 7.000 6
2007-09-25 CSD.N0000 7.250 7.250 7.250 7.250 11
2007-09-24 CSD.N0000 7.250 7.250 7.250 7.250 6
2007-09-21 CSD.N0000 7.250 7.500 7.250 7.250 14
2007-09-20 CSD.N0000 7.500 7.500 7.250 7.250 83
2007-09-19 CSD.N0000 7.500 7.750 7.500 7.500 70
2007-09-18 CSD.N0000 7.500 7.500 7.500 7.500 43
2007-09-17 CSD.N0000 7.750 7.750 7.500 7.500 14
2007-09-14 CSD.N0000 7.750 8.000 7.750 7.750 24
2007-09-13 CSD.N0000 7.750 7.750 7.500 7.750 34
2007-09-12 CSD.N0000 7.750 7.750 7.500 7.750 21
2007-09-11 CSD.N0000 7.250 7.500 7.250 7.500 26
2007-09-10 CSD.N0000 7.250 7.500 7.250 7.250 7
2007-09-07 CSD.N0000 7.500 7.500 7.250 7.250 28
2007-09-06 CSD.N0000 7.250 7.500 7.250 7.500 5
2007-09-05 CSD.N0000 7.750 7.750 7.500 7.500 20