SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-06 |
CSD.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2007-08-03 |
CSD.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
108 |
| 2007-08-02 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2007-08-01 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
208 |
| 2007-07-31 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 2007-07-30 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2007-07-27 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
18 |
| 2007-07-26 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2007-07-25 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
13 |
| 2007-07-24 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2007-07-23 |
CSD.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |
| 2007-07-20 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2007-07-19 |
CSD.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
37 |
| 2007-07-18 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
50 |
| 2007-07-17 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
18 |
| 2007-07-16 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2007-07-13 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2007-07-12 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-07-11 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2007-07-10 |
CSD.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |