SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-22 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2007-06-21 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2007-06-20 |
CSD.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
29 |
| 2007-06-19 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2007-06-18 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
11 |
| 2007-06-15 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2007-06-14 |
CSD.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
17 |
| 2007-06-13 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2007-06-12 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2007-06-11 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
23 |
| 2007-06-08 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
27 |
| 2007-06-07 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2007-06-06 |
CSD.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
25 |
| 2007-06-05 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
16 |
| 2007-06-04 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2007-06-01 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2007-05-30 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2007-05-29 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
17 |
| 2007-05-28 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 2007-05-25 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
18 |