SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-06 |
CSD.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
13 |
| 2005-07-05 |
CSD.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
25 |
| 2005-07-04 |
CSD.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
24 |
| 2005-07-01 |
CSD.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
12 |
| 2005-06-30 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
19 |
| 2005-06-29 |
CSD.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
17 |
| 2005-06-28 |
CSD.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
10 |
| 2005-06-27 |
CSD.N0000 |
12.500 |
13.250 |
12.500 |
13.250 |
11 |
| 2005-06-24 |
CSD.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
21 |
| 2005-06-23 |
CSD.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
78 |
| 2005-06-22 |
CSD.N0000 |
12.750 |
13.250 |
12.500 |
13.000 |
20 |
| 2005-06-20 |
CSD.N0000 |
12.500 |
13.750 |
12.500 |
13.500 |
32 |
| 2005-06-17 |
CSD.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
12 |
| 2005-06-16 |
CSD.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
14 |
| 2005-06-15 |
CSD.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2005-06-14 |
CSD.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
28 |
| 2005-06-13 |
CSD.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
22 |
| 2005-06-10 |
CSD.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
24 |
| 2005-06-09 |
CSD.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
30 |
| 2005-06-08 |
CSD.N0000 |
12.750 |
13.250 |
12.250 |
12.750 |
59 |