SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-18 |
CSD.N0000 |
16.000 |
16.250 |
15.250 |
15.500 |
160 |
| 2005-05-17 |
CSD.N0000 |
14.750 |
16.000 |
14.750 |
15.250 |
238 |
| 2005-05-16 |
CSD.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
26 |
| 2005-05-13 |
CSD.N0000 |
15.000 |
15.750 |
14.750 |
15.250 |
120 |
| 2005-05-12 |
CSD.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
38 |
| 2005-05-11 |
CSD.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
48 |
| 2005-05-10 |
CSD.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
47 |
| 2005-05-09 |
CSD.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
44 |
| 2005-05-06 |
CSD.N0000 |
15.250 |
15.750 |
15.000 |
15.250 |
66 |
| 2005-05-05 |
CSD.N0000 |
15.250 |
15.500 |
14.750 |
15.250 |
81 |
| 2005-05-04 |
CSD.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
120 |
| 2005-05-03 |
CSD.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
145 |
| 2005-04-29 |
CSD.N0000 |
14.500 |
15.750 |
14.500 |
15.250 |
87 |
| 2005-04-28 |
CSD.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
107 |
| 2005-04-27 |
CSD.N0000 |
14.750 |
15.000 |
14.000 |
14.500 |
100 |
| 2005-04-26 |
CSD.N0000 |
16.500 |
16.500 |
14.000 |
14.750 |
219 |
| 2005-04-25 |
CSD.N0000 |
16.500 |
17.750 |
16.500 |
17.250 |
286 |
| 2005-04-21 |
CSD.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
51 |
| 2005-04-20 |
CSD.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
56 |
| 2005-04-19 |
CSD.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
70 |