SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-16 |
CSD.N0000 |
14.000 |
18.000 |
14.000 |
17.000 |
1575 |
| 2005-03-15 |
CSD.N0000 |
13.250 |
14.000 |
13.000 |
13.000 |
404 |
| 2005-03-14 |
CSD.N0000 |
12.000 |
13.250 |
11.750 |
13.000 |
598 |
| 2005-03-11 |
CSD.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
155 |
| 2005-03-10 |
CSD.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
72 |
| 2005-03-09 |
CSD.N0000 |
11.750 |
12.000 |
11.000 |
11.750 |
147 |
| 2005-03-07 |
CSD.N0000 |
12.000 |
12.250 |
10.750 |
11.500 |
308 |
| 2005-03-04 |
CSD.N0000 |
12.750 |
13.500 |
11.250 |
11.500 |
602 |
| 2005-03-03 |
CSD.N0000 |
9.500 |
13.000 |
9.500 |
12.000 |
1014 |
| 2005-03-02 |
CSD.N0000 |
8.500 |
9.750 |
8.500 |
9.500 |
562 |
| 2005-03-01 |
CSD.N0000 |
7.250 |
8.500 |
7.250 |
8.250 |
401 |
| 2005-02-28 |
CSD.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
8 |
| 2005-02-25 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
15 |
| 2005-02-24 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
37 |
| 2005-02-22 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
130 |
| 2005-02-21 |
CSD.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
100 |
| 2005-02-18 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
129 |
| 2005-02-17 |
CSD.N0000 |
6.500 |
7.750 |
6.500 |
7.000 |
496 |
| 2005-02-16 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
42 |
| 2005-02-15 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
29 |