SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-06 |
CSD.N0000 |
15.250 |
15.750 |
15.000 |
15.250 |
66 |
| 2005-05-05 |
CSD.N0000 |
15.250 |
15.500 |
14.750 |
15.250 |
81 |
| 2005-05-04 |
CSD.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
120 |
| 2005-05-03 |
CSD.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
145 |
| 2005-04-29 |
CSD.N0000 |
14.500 |
15.750 |
14.500 |
15.250 |
87 |
| 2005-04-28 |
CSD.N0000 |
14.250 |
15.000 |
14.000 |
14.750 |
107 |
| 2005-04-27 |
CSD.N0000 |
14.750 |
15.000 |
14.000 |
14.500 |
100 |
| 2005-04-26 |
CSD.N0000 |
16.500 |
16.500 |
14.000 |
14.750 |
219 |
| 2005-04-25 |
CSD.N0000 |
16.500 |
17.750 |
16.500 |
17.250 |
286 |
| 2005-04-21 |
CSD.N0000 |
16.500 |
16.750 |
16.250 |
16.250 |
51 |
| 2005-04-20 |
CSD.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
56 |
| 2005-04-19 |
CSD.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
70 |
| 2005-04-18 |
CSD.N0000 |
17.250 |
17.500 |
16.750 |
16.750 |
60 |
| 2005-04-15 |
CSD.N0000 |
16.250 |
17.500 |
16.250 |
17.000 |
183 |
| 2005-04-12 |
CSD.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
91 |
| 2005-04-11 |
CSD.N0000 |
15.500 |
15.750 |
15.250 |
15.750 |
13 |
| 2005-04-08 |
CSD.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
65 |
| 2005-04-07 |
CSD.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
78 |
| 2005-04-06 |
CSD.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
52 |
| 2005-04-05 |
CSD.N0000 |
16.250 |
16.500 |
15.750 |
16.000 |
97 |