SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-31 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2005-01-28 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
7 |
| 2005-01-27 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
35 |
| 2005-01-26 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2005-01-25 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
50 |
| 2005-01-20 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
12 |
| 2005-01-19 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
59 |
| 2005-01-18 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
25 |
| 2005-01-17 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2005-01-13 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
29 |
| 2005-01-12 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |
| 2005-01-11 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
13 |
| 2005-01-10 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
25 |
| 2005-01-07 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
44 |
| 2005-01-06 |
CSD.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
69 |
| 2005-01-05 |
CSD.N0000 |
6.000 |
6.250 |
5.750 |
6.000 |
68 |
| 2005-01-04 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
19 |
| 2005-01-03 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
33 |
| 2004-12-31 |
CSD.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
33 |
| 2004-12-30 |
CSD.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
17 |