SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-10-28 CSD.N0000 7.750 7.750 7.500 7.500 13
2004-10-26 CSD.N0000 8.000 8.000 7.750 7.750 10
2004-10-25 CSD.N0000 7.500 8.000 7.250 7.750 82
2004-10-22 CSD.N0000 7.750 8.000 7.750 7.750 86
2004-10-21 CSD.N0000 7.250 7.500 7.000 7.500 73
2004-10-20 CSD.N0000 7.250 7.500 7.250 7.250 10
2004-10-19 CSD.N0000 7.500 7.500 7.250 7.250 43
2004-10-18 CSD.N0000 7.500 7.500 7.500 7.500 10
2004-10-15 CSD.N0000 7.500 7.500 7.500 7.500 32
2004-10-14 CSD.N0000 7.750 8.000 7.500 7.500 50
2004-10-13 CSD.N0000 7.750 7.750 7.500 7.500 6
2004-10-12 CSD.N0000 7.500 8.000 7.500 7.750 23
2004-10-11 CSD.N0000 7.750 7.750 7.750 7.750 4
2004-10-08 CSD.N0000 7.750 8.000 7.750 7.750 108
2004-10-07 CSD.N0000 7.500 7.500 7.500 7.500 15
2004-10-06 CSD.N0000 7.500 7.750 7.500 7.500 36
2004-10-05 CSD.N0000 7.750 7.750 7.250 7.500 73
2004-10-04 CSD.N0000 7.750 7.750 7.500 7.500 36
2004-10-01 CSD.N0000 7.750 7.750 7.750 7.750 16
2004-09-30 CSD.N0000 7.750 7.750 7.750 7.750 18