SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-16 |
CSD.N0000 |
8.000 |
8.000 |
7.250 |
7.500 |
73 |
| 2004-08-13 |
CSD.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
99 |
| 2004-08-12 |
CSD.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
99 |
| 2004-08-11 |
CSD.N0000 |
8.250 |
8.500 |
7.750 |
8.500 |
99 |
| 2004-08-10 |
CSD.N0000 |
9.250 |
9.250 |
8.000 |
8.500 |
92 |
| 2004-08-09 |
CSD.N0000 |
9.750 |
9.750 |
8.750 |
9.000 |
77 |
| 2004-08-06 |
CSD.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
104 |
| 2004-08-05 |
CSD.N0000 |
10.000 |
10.500 |
9.000 |
9.500 |
183 |
| 2004-08-04 |
CSD.N0000 |
10.000 |
11.250 |
8.750 |
9.750 |
576 |
| 2004-08-03 |
CSD.N0000 |
7.250 |
9.750 |
7.250 |
9.500 |
658 |
| 2004-08-02 |
CSD.N0000 |
6.500 |
7.000 |
6.250 |
7.000 |
291 |
| 2004-07-30 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
257 |
| 2004-07-29 |
CSD.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
98 |
| 2004-07-28 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
22 |
| 2004-07-27 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |
| 2004-07-26 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 2004-07-23 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
74 |
| 2004-07-22 |
CSD.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
107 |
| 2004-07-21 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
68 |
| 2004-07-20 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
5 |