SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-11-10 CSD.N0000 6.500 6.500 6.250 6.500 43
2004-11-09 CSD.N0000 6.750 7.000 6.500 6.500 67
2004-11-08 CSD.N0000 7.000 7.000 6.500 6.750 74
2004-11-05 CSD.N0000 7.250 7.250 7.000 7.250 18
2004-11-04 CSD.N0000 7.250 7.250 7.000 7.250 16
2004-11-03 CSD.N0000 7.250 7.500 7.250 7.250 37
2004-11-02 CSD.N0000 7.500 7.500 7.500 7.500 11
2004-11-01 CSD.N0000 7.500 7.500 7.250 7.250 13
2004-10-29 CSD.N0000 7.500 7.750 7.500 7.500 17
2004-10-28 CSD.N0000 7.750 7.750 7.500 7.500 13
2004-10-26 CSD.N0000 8.000 8.000 7.750 7.750 10
2004-10-25 CSD.N0000 7.500 8.000 7.250 7.750 82
2004-10-22 CSD.N0000 7.750 8.000 7.750 7.750 86
2004-10-21 CSD.N0000 7.250 7.500 7.000 7.500 73
2004-10-20 CSD.N0000 7.250 7.500 7.250 7.250 10
2004-10-19 CSD.N0000 7.500 7.500 7.250 7.250 43
2004-10-18 CSD.N0000 7.500 7.500 7.500 7.500 10
2004-10-15 CSD.N0000 7.500 7.500 7.500 7.500 32
2004-10-14 CSD.N0000 7.750 8.000 7.500 7.500 50
2004-10-13 CSD.N0000 7.750 7.750 7.500 7.500 6