SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-11-10 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
43 |
2004-11-09 |
CSD.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
67 |
2004-11-08 |
CSD.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
74 |
2004-11-05 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
18 |
2004-11-04 |
CSD.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
16 |
2004-11-03 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
37 |
2004-11-02 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
11 |
2004-11-01 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
2004-10-29 |
CSD.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
17 |
2004-10-28 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |
2004-10-26 |
CSD.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |
2004-10-25 |
CSD.N0000 |
7.500 |
8.000 |
7.250 |
7.750 |
82 |
2004-10-22 |
CSD.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
86 |
2004-10-21 |
CSD.N0000 |
7.250 |
7.500 |
7.000 |
7.500 |
73 |
2004-10-20 |
CSD.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
10 |
2004-10-19 |
CSD.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
43 |
2004-10-18 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
2004-10-15 |
CSD.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
32 |
2004-10-14 |
CSD.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
50 |
2004-10-13 |
CSD.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |