SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-14 |
CSD.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
37 |
| 2005-02-11 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
145 |
| 2005-02-10 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
36 |
| 2005-02-09 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
19 |
| 2005-02-08 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
| 2005-02-07 |
CSD.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
92 |
| 2005-02-03 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
42 |
| 2005-02-02 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
8 |
| 2005-02-01 |
CSD.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2005-01-31 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2005-01-28 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
7 |
| 2005-01-27 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
35 |
| 2005-01-26 |
CSD.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2005-01-25 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
50 |
| 2005-01-20 |
CSD.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
12 |
| 2005-01-19 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
59 |
| 2005-01-18 |
CSD.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
25 |
| 2005-01-17 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2005-01-13 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
29 |
| 2005-01-12 |
CSD.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
9 |