SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-04 |
CSD.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
130 |
| 2005-04-01 |
CSD.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
87 |
| 2005-03-31 |
CSD.N0000 |
17.000 |
18.500 |
16.500 |
16.750 |
504 |
| 2005-03-30 |
CSD.N0000 |
15.750 |
16.500 |
15.250 |
16.000 |
284 |
| 2005-03-29 |
CSD.N0000 |
14.500 |
16.000 |
14.500 |
15.000 |
238 |
| 2005-03-28 |
CSD.N0000 |
16.000 |
16.000 |
14.000 |
14.000 |
205 |
| 2005-03-24 |
CSD.N0000 |
16.500 |
16.500 |
15.500 |
15.750 |
159 |
| 2005-03-23 |
CSD.N0000 |
17.000 |
17.000 |
15.500 |
16.250 |
145 |
| 2005-03-22 |
CSD.N0000 |
18.000 |
18.250 |
16.250 |
16.750 |
257 |
| 2005-03-21 |
CSD.N0000 |
18.500 |
19.000 |
17.500 |
17.750 |
737 |
| 2005-03-18 |
CSD.N0000 |
17.000 |
17.750 |
16.750 |
17.000 |
278 |
| 2005-03-17 |
CSD.N0000 |
18.000 |
18.750 |
14.000 |
16.500 |
691 |
| 2005-03-16 |
CSD.N0000 |
14.000 |
18.000 |
14.000 |
17.000 |
1575 |
| 2005-03-15 |
CSD.N0000 |
13.250 |
14.000 |
13.000 |
13.000 |
404 |
| 2005-03-14 |
CSD.N0000 |
12.000 |
13.250 |
11.750 |
13.000 |
598 |
| 2005-03-11 |
CSD.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
155 |
| 2005-03-10 |
CSD.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
72 |
| 2005-03-09 |
CSD.N0000 |
11.750 |
12.000 |
11.000 |
11.750 |
147 |
| 2005-03-07 |
CSD.N0000 |
12.000 |
12.250 |
10.750 |
11.500 |
308 |
| 2005-03-04 |
CSD.N0000 |
12.750 |
13.500 |
11.250 |
11.500 |
602 |