SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-06-18 CSD.N0000 4.250 4.500 4.250 4.250 27
2004-06-17 CSD.N0000 4.250 4.500 4.000 4.000 21
2004-06-16 CSD.N0000 4.250 4.250 4.250 4.250 10
2004-06-15 CSD.N0000 4.250 4.250 4.250 4.250 18
2004-06-14 CSD.N0000 4.500 4.750 4.500 4.500 34
2004-06-11 CSD.N0000 4.750 4.750 4.500 4.500 220
2004-06-10 CSD.N0000 4.250 4.500 4.250 4.500 148
2004-06-09 CSD.N0000 4.000 4.250 4.000 4.250 8
2004-06-08 CSD.N0000 4.000 4.250 4.000 4.250 54
2004-06-07 CSD.N0000 4.000 4.000 4.000 4.000 20
2004-06-04 CSD.N0000 4.000 4.000 4.000 4.000 15
2004-06-03 CSD.N0000 4.250 4.250 4.250 4.250 2
2004-06-01 CSD.N0000 4.000 4.000 4.000 4.000 1
2004-05-31 CSD.N0000 4.250 4.250 4.250 4.250 33
2004-05-28 CSD.N0000 4.250 4.500 4.000 4.000 107
2004-05-27 CSD.N0000 4.000 4.250 4.000 4.000 54
2004-05-26 CSD.N0000 3.750 4.000 3.750 4.000 12
2004-05-25 CSD.N0000 4.000 4.000 3.750 4.000 40
2004-05-24 CSD.N0000 3.750 4.250 3.750 4.250 147
2004-05-21 CSD.N0000 3.750 3.750 3.750 3.750 15