SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2004-06-18 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
27 |
2004-06-17 |
CSD.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
21 |
2004-06-16 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
2004-06-15 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
18 |
2004-06-14 |
CSD.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
34 |
2004-06-11 |
CSD.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
220 |
2004-06-10 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
148 |
2004-06-09 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
8 |
2004-06-08 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
54 |
2004-06-07 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
2004-06-04 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |
2004-06-03 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2004-06-01 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2004-05-31 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
33 |
2004-05-28 |
CSD.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
107 |
2004-05-27 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
54 |
2004-05-26 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
12 |
2004-05-25 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
40 |
2004-05-24 |
CSD.N0000 |
3.750 |
4.250 |
3.750 |
4.250 |
147 |
2004-05-21 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
15 |