SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-03 |
CSD.N0000 |
7.250 |
9.750 |
7.250 |
9.500 |
658 |
| 2004-08-02 |
CSD.N0000 |
6.500 |
7.000 |
6.250 |
7.000 |
291 |
| 2004-07-30 |
CSD.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
257 |
| 2004-07-29 |
CSD.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
98 |
| 2004-07-28 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
22 |
| 2004-07-27 |
CSD.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |
| 2004-07-26 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
14 |
| 2004-07-23 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
74 |
| 2004-07-22 |
CSD.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
107 |
| 2004-07-21 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
68 |
| 2004-07-20 |
CSD.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
5 |
| 2004-07-19 |
CSD.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
41 |
| 2004-07-16 |
CSD.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
49 |
| 2004-07-15 |
CSD.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
150 |
| 2004-07-14 |
CSD.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
50 |
| 2004-07-13 |
CSD.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
43 |
| 2004-07-12 |
CSD.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
134 |
| 2004-07-09 |
CSD.N0000 |
5.500 |
6.750 |
5.500 |
6.250 |
579 |
| 2004-07-08 |
CSD.N0000 |
4.250 |
5.500 |
4.250 |
5.000 |
369 |
| 2004-07-07 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
78 |