SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-09 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2004-03-08 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2004-03-05 |
CSD.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
10 |
| 2004-03-04 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2004-03-03 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
11 |
| 2004-03-02 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2004-03-01 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
27 |
| 2004-02-27 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
17 |
| 2004-02-26 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
13 |
| 2004-02-25 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2004-02-24 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
14 |
| 2004-02-23 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
16 |
| 2004-02-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2004-02-19 |
CSD.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
44 |
| 2004-02-17 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2004-02-13 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2004-02-12 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2004-02-11 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
14 |
| 2004-02-10 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
7 |
| 2004-02-09 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
14 |