SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-25 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2004-02-24 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
14 |
| 2004-02-23 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
16 |
| 2004-02-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2004-02-19 |
CSD.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
44 |
| 2004-02-17 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2004-02-13 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2004-02-12 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2004-02-11 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
14 |
| 2004-02-10 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
7 |
| 2004-02-09 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
14 |
| 2004-02-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2004-02-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
16 |
| 2004-01-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2004-01-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2004-01-28 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2004-01-27 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
11 |
| 2004-01-26 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2004-01-23 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2004-01-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |