SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2003-10-31 CSD.N0000 4.250 4.250 4.250 4.250 4
2003-10-30 CSD.N0000 4.250 4.250 4.250 4.250 13
2003-10-29 CSD.N0000 4.500 4.500 4.250 4.500 11
2003-10-28 CSD.N0000 4.500 4.500 4.500 4.500 5
2003-10-27 CSD.N0000 4.500 4.750 4.500 4.500 56
2003-10-23 CSD.N0000 4.500 4.500 4.500 4.500 29
2003-10-22 CSD.N0000 4.500 4.500 4.500 4.500 9
2003-10-21 CSD.N0000 4.500 4.500 4.500 4.500 14
2003-10-20 CSD.N0000 4.500 4.500 4.500 4.500 55
2003-10-17 CSD.N0000 4.500 4.500 4.250 4.250 33
2003-10-16 CSD.N0000 4.500 4.500 4.500 4.500 18
2003-10-15 CSD.N0000 4.750 4.750 4.500 4.500 16
2003-10-14 CSD.N0000 4.750 4.750 4.500 4.750 27
2003-10-13 CSD.N0000 5.000 5.000 4.750 4.750 37
2003-10-10 CSD.N0000 4.750 5.000 4.500 5.000 72
2003-10-08 CSD.N0000 5.000 5.000 4.750 4.750 68
2003-10-07 CSD.N0000 5.500 5.500 4.500 5.000 150
2003-10-06 CSD.N0000 4.750 5.500 4.750 5.250 183
2003-10-03 CSD.N0000 4.250 4.750 4.250 4.500 153
2003-10-02 CSD.N0000 4.000 4.250 3.750 4.000 72