SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-10-31 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2003-10-30 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
13 |
2003-10-29 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
11 |
2003-10-28 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-10-27 |
CSD.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
56 |
2003-10-23 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
29 |
2003-10-22 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2003-10-21 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
14 |
2003-10-20 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
55 |
2003-10-17 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
33 |
2003-10-16 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
18 |
2003-10-15 |
CSD.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
16 |
2003-10-14 |
CSD.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
27 |
2003-10-13 |
CSD.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
37 |
2003-10-10 |
CSD.N0000 |
4.750 |
5.000 |
4.500 |
5.000 |
72 |
2003-10-08 |
CSD.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
68 |
2003-10-07 |
CSD.N0000 |
5.500 |
5.500 |
4.500 |
5.000 |
150 |
2003-10-06 |
CSD.N0000 |
4.750 |
5.500 |
4.750 |
5.250 |
183 |
2003-10-03 |
CSD.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
153 |
2003-10-02 |
CSD.N0000 |
4.000 |
4.250 |
3.750 |
4.000 |
72 |