SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-01 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
37 |
| 2003-09-30 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
16 |
| 2003-09-29 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
24 |
| 2003-09-26 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2003-09-25 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
17 |
| 2003-09-24 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
9 |
| 2003-09-23 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
17 |
| 2003-09-22 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
12 |
| 2003-09-19 |
CSD.N0000 |
4.000 |
4.000 |
3.500 |
3.500 |
9 |
| 2003-09-18 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2003-09-17 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
18 |
| 2003-09-16 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2003-09-15 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
18 |
| 2003-09-12 |
CSD.N0000 |
4.000 |
4.250 |
3.500 |
3.750 |
79 |
| 2003-09-11 |
CSD.N0000 |
3.000 |
4.250 |
3.000 |
3.750 |
107 |
| 2003-09-09 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2003-09-08 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
16 |
| 2003-09-05 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2003-09-04 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
11 |
| 2003-09-03 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
14 |