SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2004-06-07 CSD.N0000 4.000 4.000 4.000 4.000 20
2004-06-04 CSD.N0000 4.000 4.000 4.000 4.000 15
2004-06-03 CSD.N0000 4.250 4.250 4.250 4.250 2
2004-06-01 CSD.N0000 4.000 4.000 4.000 4.000 1
2004-05-31 CSD.N0000 4.250 4.250 4.250 4.250 33
2004-05-28 CSD.N0000 4.250 4.500 4.000 4.000 107
2004-05-27 CSD.N0000 4.000 4.250 4.000 4.000 54
2004-05-26 CSD.N0000 3.750 4.000 3.750 4.000 12
2004-05-25 CSD.N0000 4.000 4.000 3.750 4.000 40
2004-05-24 CSD.N0000 3.750 4.250 3.750 4.250 147
2004-05-21 CSD.N0000 3.750 3.750 3.750 3.750 15
2004-05-20 CSD.N0000 3.750 3.750 3.750 3.750 3
2004-05-19 CSD.N0000 3.750 3.750 3.750 3.750 13
2004-05-18 CSD.N0000 3.500 3.500 3.500 3.500 6
2004-05-17 CSD.N0000 4.000 4.000 3.500 3.500 6
2004-05-14 CSD.N0000 3.750 4.000 3.750 3.750 10
2004-05-13 CSD.N0000 3.750 3.750 3.750 3.750 10
2004-05-12 CSD.N0000 3.750 3.750 3.500 3.750 4
2004-05-11 CSD.N0000 3.750 3.750 3.750 3.750 69
2004-05-10 CSD.N0000 3.250 3.500 3.250 3.500 3