SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-20 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2003-05-19 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2003-05-13 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2003-05-12 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2003-05-09 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
24 |
| 2003-05-08 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-05-07 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2003-05-06 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
22 |
| 2003-05-05 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-05-02 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-04-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2003-04-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-04-28 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-04-25 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2003-04-24 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2003-04-23 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-04-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
15 |
| 2003-04-17 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
16 |
| 2003-04-15 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-04-11 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |