SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-10 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2003-03-06 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
5 |
| 2003-03-04 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
8 |
| 2003-03-03 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2003-02-28 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 2003-02-27 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2003-02-26 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2003-02-25 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
23 |
| 2003-02-24 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-02-21 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2003-02-19 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2003-02-18 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2003-02-17 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2003-02-14 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-02-13 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
5 |
| 2003-02-10 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2003-02-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-02-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2003-01-31 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2003-01-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |