SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-26 |
CSD.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
123 |
| 2002-09-25 |
CSD.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
147 |
| 2002-09-24 |
CSD.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
173 |
| 2002-09-23 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
92 |
| 2002-09-19 |
CSD.N0000 |
3.750 |
4.250 |
3.750 |
4.250 |
109 |
| 2002-09-18 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
16 |
| 2002-09-17 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
36 |
| 2002-09-16 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
24 |
| 2002-09-13 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2002-09-12 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2002-09-11 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2002-09-10 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
9 |
| 2002-09-09 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2002-09-06 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
15 |
| 2002-09-05 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
9 |
| 2002-09-04 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2002-09-03 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2002-09-02 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-08-28 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-08-27 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |