SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2002-11-13 CSD.N0000 3.750 3.750 3.750 3.750 23
2002-11-12 CSD.N0000 3.750 3.750 3.750 3.750 15
2002-11-11 CSD.N0000 4.000 4.000 3.750 3.750 3
2002-11-08 CSD.N0000 4.000 4.000 4.000 4.000 4
2002-11-07 CSD.N0000 4.000 4.000 4.000 4.000 14
2002-11-06 CSD.N0000 4.250 4.250 4.000 4.000 4
2002-11-05 CSD.N0000 4.250 4.250 4.250 4.250 7
2002-10-31 CSD.N0000 4.250 4.250 4.000 4.250 5
2002-10-30 CSD.N0000 4.250 4.250 4.250 4.250 15
2002-10-29 CSD.N0000 4.250 4.250 4.250 4.250 39
2002-10-28 CSD.N0000 4.250 4.250 4.250 4.250 32
2002-10-25 CSD.N0000 4.500 4.500 4.250 4.250 32
2002-10-24 CSD.N0000 4.250 4.500 4.250 4.250 35
2002-10-23 CSD.N0000 4.250 4.250 4.250 4.250 26
2002-10-22 CSD.N0000 4.000 4.250 4.000 4.000 29
2002-10-21 CSD.N0000 4.000 4.000 3.750 3.750 34
2002-10-18 CSD.N0000 4.250 4.250 3.750 3.750 29
2002-10-17 CSD.N0000 4.250 4.250 4.000 4.250 45
2002-10-16 CSD.N0000 4.500 4.500 4.250 4.250 11
2002-10-15 CSD.N0000 4.250 4.500 4.250 4.500 15