SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-07 |
CSD.N0000 |
2.500 |
3.000 |
2.500 |
3.000 |
6 |
| 2002-08-06 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2002-08-05 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2002-08-01 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-07-31 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-07-30 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2002-07-25 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2002-07-24 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
11 |
| 2002-07-22 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-07-19 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2002-07-18 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
2 |
| 2002-07-17 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-07-16 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-07-15 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
10 |
| 2002-07-12 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-07-11 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-07-09 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-07-08 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-07-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-07-04 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |