SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-03 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
17 |
| 2002-07-02 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 2002-07-01 |
CSD.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
4 |
| 2002-06-28 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
9 |
| 2002-06-26 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-06-25 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2002-06-21 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2002-06-20 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2002-06-18 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2002-06-17 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-06-14 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-06-13 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-06-12 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-06-11 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
5 |
| 2002-06-10 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-06-07 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
18 |
| 2002-06-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-06-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2002-06-04 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
5 |
| 2002-06-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |