SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-09 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-05-08 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2002-05-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-05-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-04-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-04-25 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
| 2002-04-24 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-04-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-04-11 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2002-04-10 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
4 |
| 2002-04-08 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
14 |
| 2002-04-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-04-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2002-04-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-01 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-03-27 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-03-26 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |
| 2002-03-25 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2002-03-22 |
CSD.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
17 |