SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-01-15 |
CSD.N0000 |
3.750 |
3.750 |
3.250 |
3.750 |
12 |
2002-01-11 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
30 |
2002-01-10 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2002-01-08 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2002-01-07 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
2002-01-04 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2002-01-03 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
9 |
2002-01-02 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
16 |
2001-12-31 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
19 |
2001-12-28 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
36 |
2001-12-27 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
15 |
2001-12-21 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
2001-12-20 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
9 |
2001-12-19 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
9 |
2001-12-18 |
CSD.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
7 |
2001-12-17 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
17 |
2001-12-14 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
45 |
2001-12-13 |
CSD.N0000 |
5.000 |
5.000 |
4.250 |
4.250 |
49 |
2001-12-12 |
CSD.N0000 |
5.500 |
5.500 |
4.750 |
4.750 |
28 |
2001-12-11 |
CSD.N0000 |
5.500 |
5.500 |
4.750 |
5.500 |
42 |