SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2002-01-15 CSD.N0000 3.750 3.750 3.250 3.750 12
2002-01-11 CSD.N0000 3.750 3.750 3.500 3.750 30
2002-01-10 CSD.N0000 4.000 4.000 4.000 4.000 7
2002-01-08 CSD.N0000 4.000 4.000 4.000 4.000 8
2002-01-07 CSD.N0000 4.000 4.000 4.000 4.000 6
2002-01-04 CSD.N0000 4.000 4.000 4.000 4.000 4
2002-01-03 CSD.N0000 4.000 4.250 4.000 4.250 9
2002-01-02 CSD.N0000 4.250 4.250 4.000 4.000 16
2001-12-31 CSD.N0000 4.250 4.250 4.000 4.250 19
2001-12-28 CSD.N0000 4.250 4.250 4.250 4.250 36
2001-12-27 CSD.N0000 4.000 4.250 4.000 4.250 15
2001-12-21 CSD.N0000 4.000 4.000 4.000 4.000 7
2001-12-20 CSD.N0000 4.250 4.250 4.000 4.000 9
2001-12-19 CSD.N0000 4.000 4.000 3.750 4.000 9
2001-12-18 CSD.N0000 4.250 4.500 4.250 4.250 7
2001-12-17 CSD.N0000 4.250 4.250 4.250 4.250 17
2001-12-14 CSD.N0000 4.000 4.250 4.000 4.000 45
2001-12-13 CSD.N0000 5.000 5.000 4.250 4.250 49
2001-12-12 CSD.N0000 5.500 5.500 4.750 4.750 28
2001-12-11 CSD.N0000 5.500 5.500 4.750 5.500 42