SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-06 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-03-05 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-03-04 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2002-03-01 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2002-02-28 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2002-02-26 |
CSD.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
14 |
| 2002-02-25 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
49 |
| 2002-02-22 |
CSD.N0000 |
3.500 |
4.000 |
3.500 |
3.750 |
20 |
| 2002-02-21 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2002-02-20 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2002-02-19 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2002-02-18 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-02-14 |
CSD.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2002-02-13 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
4 |
| 2002-02-12 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-02-11 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
| 2002-02-08 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2002-02-07 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2002-02-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2002-02-05 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |