SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-01 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
8 |
| 2002-01-31 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-01-30 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-01-29 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2002-01-25 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2002-01-24 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
7 |
| 2002-01-23 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
12 |
| 2002-01-22 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2002-01-21 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2002-01-18 |
CSD.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
9 |
| 2002-01-17 |
CSD.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
5 |
| 2002-01-16 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
7 |
| 2002-01-15 |
CSD.N0000 |
3.750 |
3.750 |
3.250 |
3.750 |
12 |
| 2002-01-11 |
CSD.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
30 |
| 2002-01-10 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2002-01-08 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2002-01-07 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2002-01-04 |
CSD.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2002-01-03 |
CSD.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
9 |
| 2002-01-02 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
16 |