SEYLAN DEVELOPMENTS PLC (CSD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-12-10 |
CSD.N0000 |
6.500 |
6.500 |
5.250 |
5.500 |
60 |
2001-12-07 |
CSD.N0000 |
4.750 |
6.000 |
4.750 |
6.000 |
98 |
2001-12-05 |
CSD.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
18 |
2001-12-04 |
CSD.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
27 |
2001-12-03 |
CSD.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
16 |
2001-11-29 |
CSD.N0000 |
4.500 |
4.750 |
4.250 |
4.250 |
18 |
2001-11-28 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
43 |
2001-11-27 |
CSD.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
33 |
2001-11-26 |
CSD.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
9 |
2001-11-23 |
CSD.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
83 |
2001-11-22 |
CSD.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
51 |
2001-11-21 |
CSD.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
38 |
2001-11-20 |
CSD.N0000 |
4.250 |
4.500 |
3.750 |
4.250 |
73 |
2001-11-19 |
CSD.N0000 |
3.500 |
4.250 |
3.500 |
4.000 |
59 |
2001-11-16 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
23 |
2001-11-15 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
43 |
2001-11-14 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
5 |
2001-11-13 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
2001-11-09 |
CSD.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
2001-11-08 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |