SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2001-12-10 CSD.N0000 6.500 6.500 5.250 5.500 60
2001-12-07 CSD.N0000 4.750 6.000 4.750 6.000 98
2001-12-05 CSD.N0000 4.250 4.500 4.000 4.000 18
2001-12-04 CSD.N0000 4.250 4.250 4.000 4.250 27
2001-12-03 CSD.N0000 4.500 4.500 4.250 4.250 16
2001-11-29 CSD.N0000 4.500 4.750 4.250 4.250 18
2001-11-28 CSD.N0000 4.500 4.500 4.500 4.500 43
2001-11-27 CSD.N0000 4.500 4.500 4.500 4.500 33
2001-11-26 CSD.N0000 4.750 4.750 4.500 4.500 9
2001-11-23 CSD.N0000 4.500 4.750 4.500 4.750 83
2001-11-22 CSD.N0000 4.250 4.750 4.250 4.500 51
2001-11-21 CSD.N0000 4.250 4.250 4.250 4.250 38
2001-11-20 CSD.N0000 4.250 4.500 3.750 4.250 73
2001-11-19 CSD.N0000 3.500 4.250 3.500 4.000 59
2001-11-16 CSD.N0000 3.500 3.500 3.500 3.500 23
2001-11-15 CSD.N0000 3.000 3.250 3.000 3.250 43
2001-11-14 CSD.N0000 2.750 3.000 2.750 3.000 5
2001-11-13 CSD.N0000 2.500 2.500 2.500 2.500 4
2001-11-09 CSD.N0000 2.250 2.500 2.250 2.500 3
2001-11-08 CSD.N0000 2.500 2.500 2.500 2.500 1