SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-10 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-09 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-06 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-07-04 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2001-07-03 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-07-02 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-06-28 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-06-25 |
CSD.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
2 |
| 2001-06-22 |
CSD.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
9 |
| 2001-06-21 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
17 |
| 2001-06-20 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-18 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-06-15 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-06-13 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-06-11 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-06-08 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-04 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-06-01 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-31 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2001-05-29 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |