SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-25 |
CSD.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
6 |
| 2001-05-24 |
CSD.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
3 |
| 2001-05-22 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-05-21 |
CSD.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
4 |
| 2001-05-18 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-05-17 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-05-16 |
CSD.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-05-15 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-14 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-05-11 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2001-05-09 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-05-02 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-04-27 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-04-26 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-04-25 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-04-24 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-04-20 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-04-19 |
CSD.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
8 |
| 2001-04-18 |
CSD.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
2 |
| 2001-04-17 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |