SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-13 |
CSD.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2001-08-10 |
CSD.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
18 |
| 2001-08-07 |
CSD.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
2 |
| 2001-08-06 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-30 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-07-24 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-17 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-07-16 |
CSD.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
7 |
| 2001-07-13 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-12 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-11 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-10 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-09 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2001-07-06 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-07-04 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
8 |
| 2001-07-03 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-07-02 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-06-28 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2001-06-25 |
CSD.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
2 |
| 2001-06-22 |
CSD.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
9 |