SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-08 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-12-07 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
10 |
| 2000-12-04 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-12-01 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-11-30 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2000-11-29 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2000-11-28 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-11-27 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2000-11-23 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2000-11-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-11-21 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-11-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-11-17 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-11-15 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2000-11-10 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2000-11-09 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2000-11-08 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-11-07 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2000-11-06 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2000-11-02 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |