SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-30 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2000-10-27 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
7 |
| 2000-10-26 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-10-25 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-10-20 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-10-17 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-10-11 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-10-09 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
| 2000-10-05 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2000-10-04 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-10-03 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-10-02 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-09-29 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2000-09-28 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-09-27 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2000-09-26 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-09-25 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2000-09-22 |
CSD.N0000 |
3.000 |
3.750 |
3.000 |
3.500 |
52 |
| 2000-09-21 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2000-09-18 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
3 |