SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-07 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-11-06 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2001-11-01 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-10-30 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-10-25 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-10-24 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2001-10-23 |
CSD.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-10-22 |
CSD.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
12 |
| 2001-10-19 |
CSD.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
6 |
| 2001-10-16 |
CSD.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-10-15 |
CSD.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2001-10-12 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
10 |
| 2001-10-11 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
14 |
| 2001-10-10 |
CSD.N0000 |
2.500 |
3.000 |
2.500 |
3.000 |
28 |
| 2001-10-09 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-10-05 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-10-04 |
CSD.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-09-19 |
CSD.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
11 |
| 2001-09-18 |
CSD.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
7 |
| 2001-09-17 |
CSD.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |