SEYLAN DEVELOPMENTS PLC (CSD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-31 |
CSD.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
3 |
| 2002-05-29 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
5 |
| 2002-05-28 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
11 |
| 2002-05-23 |
CSD.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
8 |
| 2002-05-22 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
| 2002-05-21 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-05-20 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-05-17 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-05-15 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-05-14 |
CSD.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2002-05-13 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2002-05-10 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2002-05-09 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2002-05-08 |
CSD.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
8 |
| 2002-05-06 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2002-05-03 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-04-30 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2002-04-29 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2002-04-25 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
12 |
| 2002-04-24 |
CSD.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |