SEYLAN DEVELOPMENTS PLC (CSD) Historical

Date Symbol Open High Low Close Volume
2002-10-14 CSD.N0000 4.500 4.500 4.250 4.250 4
2002-10-11 CSD.N0000 4.500 4.500 4.250 4.250 25
2002-10-10 CSD.N0000 4.500 4.500 4.500 4.500 22
2002-10-09 CSD.N0000 4.750 4.750 4.500 4.750 12
2002-10-08 CSD.N0000 4.500 4.750 4.500 4.750 13
2002-10-07 CSD.N0000 4.250 4.500 4.250 4.500 24
2002-10-04 CSD.N0000 5.000 5.000 4.500 4.750 43
2002-10-03 CSD.N0000 4.500 5.000 4.250 5.000 45
2002-10-02 CSD.N0000 4.500 4.750 4.250 4.750 26
2002-10-01 CSD.N0000 5.000 5.000 4.750 4.750 29
2002-09-30 CSD.N0000 5.250 5.250 5.000 5.000 18
2002-09-27 CSD.N0000 5.250 5.250 5.000 5.000 68
2002-09-26 CSD.N0000 5.500 5.500 5.000 5.250 123
2002-09-25 CSD.N0000 5.500 5.750 5.250 5.500 147
2002-09-24 CSD.N0000 5.000 5.250 4.750 5.250 173
2002-09-23 CSD.N0000 4.500 4.500 4.250 4.500 92
2002-09-19 CSD.N0000 3.750 4.250 3.750 4.250 109
2002-09-18 CSD.N0000 3.750 3.750 3.500 3.500 16
2002-09-17 CSD.N0000 3.500 3.750 3.500 3.750 36
2002-09-16 CSD.N0000 3.250 3.500 3.250 3.500 24