COMMERCIAL BANK OF CEYLON PLC (COMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
COMB.N0000 |
120.750 |
123.000 |
120.750 |
122.000 |
226 |
| 2024-11-22 |
COMB.X0000 |
93.500 |
94.800 |
93.200 |
94.700 |
73 |
| 2024-11-21 |
COMB.N0000 |
123.500 |
123.500 |
119.000 |
120.500 |
367 |
| 2024-11-21 |
COMB.X0000 |
94.500 |
95.000 |
92.700 |
93.300 |
180 |
| 2024-11-20 |
COMB.X0000 |
95.000 |
95.200 |
94.200 |
94.500 |
75 |
| 2024-11-20 |
COMB.N0000 |
122.500 |
123.750 |
122.000 |
123.250 |
291 |
| 2024-11-19 |
COMB.N0000 |
124.250 |
124.250 |
120.500 |
122.250 |
420 |
| 2024-11-19 |
COMB.X0000 |
95.600 |
96.000 |
94.100 |
95.100 |
128 |
| 2024-11-18 |
COMB.N0000 |
125.000 |
128.750 |
123.500 |
124.000 |
733 |
| 2024-11-18 |
COMB.X0000 |
97.000 |
99.000 |
95.000 |
95.800 |
317 |
| 2024-11-14 |
COMB.N0000 |
120.000 |
123.750 |
120.000 |
122.500 |
624 |
| 2024-11-14 |
COMB.X0000 |
94.700 |
96.500 |
93.500 |
95.900 |
281 |
| 2024-11-13 |
COMB.N0000 |
119.500 |
119.750 |
118.500 |
119.250 |
366 |
| 2024-11-13 |
COMB.X0000 |
94.000 |
94.600 |
93.400 |
93.700 |
123 |
| 2024-11-12 |
COMB.X0000 |
93.200 |
94.000 |
92.100 |
93.400 |
70 |
| 2024-11-12 |
COMB.N0000 |
118.250 |
119.750 |
118.250 |
119.000 |
221 |
| 2024-11-11 |
COMB.N0000 |
114.750 |
119.000 |
114.500 |
118.250 |
289 |
| 2024-11-11 |
COMB.X0000 |
92.000 |
93.300 |
92.000 |
92.900 |
109 |
| 2024-11-08 |
COMB.N0000 |
114.000 |
117.000 |
113.750 |
115.000 |
303 |
| 2024-11-08 |
COMB.X0000 |
90.800 |
91.900 |
90.600 |
91.500 |
89 |