C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-16 |
COLO.N0000 |
53.500 |
54.000 |
50.400 |
50.900 |
14 |
2020-07-15 |
COLO.N0000 |
52.800 |
52.800 |
50.600 |
52.400 |
4 |
2020-07-14 |
COLO.N0000 |
53.400 |
53.400 |
50.100 |
50.300 |
5 |
2020-07-13 |
COLO.N0000 |
52.000 |
53.400 |
48.000 |
50.200 |
38 |
2020-07-10 |
COLO.N0000 |
55.700 |
55.700 |
52.000 |
52.600 |
53 |
2020-07-09 |
COLO.N0000 |
58.100 |
58.800 |
56.000 |
56.700 |
9 |
2020-07-08 |
COLO.N0000 |
60.000 |
60.000 |
55.600 |
57.300 |
27 |
2020-07-07 |
COLO.N0000 |
55.500 |
60.000 |
55.500 |
58.900 |
52 |
2020-07-06 |
COLO.N0000 |
54.000 |
56.900 |
54.000 |
55.300 |
12 |
2020-07-03 |
COLO.N0000 |
52.000 |
54.000 |
52.000 |
53.900 |
15 |
2020-07-02 |
COLO.N0000 |
53.200 |
54.000 |
53.000 |
53.000 |
12 |
2020-07-01 |
COLO.N0000 |
56.500 |
56.500 |
52.000 |
53.000 |
17 |
2020-06-30 |
COLO.N0000 |
56.800 |
56.800 |
53.600 |
54.200 |
12 |
2020-06-29 |
COLO.N0000 |
54.000 |
0.000 |
54.000 |
54.100 |
9 |
2020-06-26 |
COLO.N0000 |
55.000 |
55.900 |
54.500 |
54.700 |
21 |
2020-06-25 |
COLO.N0000 |
56.000 |
56.000 |
53.000 |
53.100 |
23 |
2020-06-24 |
COLO.N0000 |
55.000 |
57.000 |
51.600 |
55.100 |
8 |
2020-06-23 |
COLO.N0000 |
52.000 |
55.000 |
52.000 |
52.800 |
9 |
2020-06-22 |
COLO.N0000 |
50.100 |
52.500 |
49.000 |
52.000 |
31 |
2020-06-19 |
COLO.N0000 |
50.000 |
50.300 |
50.000 |
50.100 |
6 |