C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-18 |
COLO.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
21 |
| 2020-06-17 |
COLO.N0000 |
51.900 |
52.500 |
50.000 |
52.000 |
12 |
| 2020-06-16 |
COLO.N0000 |
52.500 |
52.500 |
50.100 |
52.200 |
9 |
| 2020-06-15 |
COLO.N0000 |
51.100 |
52.800 |
51.000 |
51.000 |
26 |
| 2020-06-12 |
COLO.N0000 |
48.000 |
51.100 |
48.000 |
50.000 |
10 |
| 2020-06-11 |
COLO.N0000 |
49.900 |
51.500 |
48.500 |
50.000 |
17 |
| 2020-06-10 |
COLO.N0000 |
50.000 |
50.000 |
47.500 |
47.700 |
8 |
| 2020-06-09 |
COLO.N0000 |
49.900 |
49.900 |
45.900 |
48.400 |
103 |
| 2020-06-08 |
COLO.N0000 |
49.900 |
51.700 |
46.500 |
49.900 |
15 |
| 2020-06-04 |
COLO.N0000 |
49.000 |
49.000 |
49.000 |
45.100 |
1 |
| 2020-06-03 |
COLO.N0000 |
45.300 |
49.800 |
45.000 |
45.100 |
19 |
| 2020-06-02 |
COLO.N0000 |
47.500 |
51.000 |
47.500 |
51.700 |
3 |
| 2020-06-01 |
COLO.N0000 |
51.000 |
51.700 |
48.000 |
51.700 |
10 |
| 2020-05-29 |
COLO.N0000 |
53.000 |
53.000 |
50.500 |
51.200 |
13 |
| 2020-05-28 |
COLO.N0000 |
49.000 |
52.000 |
49.000 |
50.700 |
20 |
| 2020-05-27 |
COLO.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
3 |
| 2020-05-26 |
COLO.N0000 |
50.000 |
50.000 |
47.000 |
49.000 |
6 |
| 2020-05-22 |
COLO.N0000 |
52.000 |
52.000 |
45.000 |
45.700 |
6 |
| 2020-05-21 |
COLO.N0000 |
43.000 |
50.000 |
43.000 |
48.000 |
100 |
| 2020-05-20 |
COLO.N0000 |
48.500 |
48.500 |
42.500 |
43.000 |
9 |