C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
COLO.N0000 |
94.000 |
95.000 |
94.000 |
94.800 |
2 |
| 2024-10-22 |
COLO.N0000 |
94.000 |
95.000 |
94.000 |
94.800 |
12 |
| 2024-10-21 |
COLO.N0000 |
91.100 |
95.000 |
90.000 |
91.200 |
23 |
| 2024-10-18 |
COLO.N0000 |
92.900 |
92.900 |
90.500 |
90.500 |
9 |
| 2024-10-16 |
COLO.N0000 |
92.600 |
93.000 |
92.000 |
92.500 |
4 |
| 2024-10-15 |
COLO.N0000 |
91.500 |
92.600 |
91.500 |
92.500 |
12 |
| 2024-10-14 |
COLO.N0000 |
90.000 |
90.000 |
90.000 |
90.100 |
1 |
| 2024-10-11 |
COLO.N0000 |
91.800 |
91.800 |
90.000 |
90.100 |
10 |
| 2024-10-10 |
COLO.N0000 |
92.400 |
92.400 |
89.300 |
89.600 |
13 |
| 2024-10-09 |
COLO.N0000 |
89.500 |
93.000 |
89.500 |
90.700 |
51 |
| 2024-10-08 |
COLO.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
9 |
| 2024-10-07 |
COLO.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
8 |
| 2024-10-04 |
COLO.N0000 |
93.000 |
93.000 |
93.000 |
91.600 |
3 |
| 2024-10-03 |
COLO.N0000 |
90.000 |
93.000 |
90.000 |
91.600 |
9 |
| 2024-10-02 |
COLO.N0000 |
93.200 |
93.200 |
92.500 |
88.000 |
5 |
| 2024-10-01 |
COLO.N0000 |
93.000 |
93.000 |
89.900 |
88.000 |
5 |
| 2024-09-30 |
COLO.N0000 |
93.000 |
93.000 |
93.000 |
88.000 |
3 |
| 2024-09-27 |
COLO.N0000 |
88.600 |
88.600 |
88.600 |
88.000 |
1 |
| 2024-09-26 |
COLO.N0000 |
92.000 |
93.500 |
88.000 |
88.000 |
18 |
| 2024-09-25 |
COLO.N0000 |
91.700 |
91.700 |
91.700 |
89.500 |
2 |