C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
COLO.N0000 |
93.100 |
93.100 |
93.100 |
86.700 |
1 |
| 2024-08-26 |
COLO.N0000 |
94.200 |
94.200 |
93.300 |
86.700 |
2 |
| 2024-08-22 |
COLO.N0000 |
89.000 |
94.600 |
89.000 |
86.700 |
5 |
| 2024-08-16 |
COLO.N0000 |
86.600 |
90.000 |
86.600 |
86.700 |
4 |
| 2024-08-15 |
COLO.N0000 |
89.900 |
89.900 |
86.700 |
86.700 |
5 |
| 2024-08-13 |
COLO.N0000 |
89.100 |
91.900 |
86.300 |
86.400 |
18 |
| 2024-08-12 |
COLO.N0000 |
91.000 |
91.800 |
89.000 |
88.200 |
5 |
| 2024-08-09 |
COLO.N0000 |
90.500 |
90.500 |
90.500 |
88.200 |
2 |
| 2024-08-07 |
COLO.N0000 |
90.000 |
91.000 |
89.900 |
88.200 |
4 |
| 2024-08-05 |
COLO.N0000 |
92.900 |
93.000 |
87.500 |
88.200 |
6 |
| 2024-08-01 |
COLO.N0000 |
92.700 |
92.700 |
88.200 |
88.200 |
15 |
| 2024-07-31 |
COLO.N0000 |
88.700 |
88.700 |
88.100 |
88.200 |
10 |
| 2024-07-29 |
COLO.N0000 |
94.000 |
96.000 |
94.000 |
90.100 |
5 |
| 2024-07-26 |
COLO.N0000 |
91.100 |
91.100 |
90.000 |
90.100 |
14 |
| 2024-07-24 |
COLO.N0000 |
96.600 |
96.600 |
90.300 |
90.000 |
5 |
| 2024-07-22 |
COLO.N0000 |
92.100 |
92.100 |
90.000 |
90.000 |
10 |
| 2024-07-18 |
COLO.N0000 |
97.000 |
97.000 |
92.100 |
92.100 |
5 |
| 2024-07-17 |
COLO.N0000 |
97.600 |
97.800 |
91.600 |
95.100 |
18 |
| 2024-07-12 |
COLO.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
3 |
| 2024-07-10 |
COLO.N0000 |
92.700 |
97.600 |
92.700 |
93.000 |
11 |