C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
COLO.N0000 |
92.900 |
95.000 |
92.900 |
94.200 |
26 |
| 2024-11-21 |
COLO.N0000 |
92.200 |
93.800 |
92.200 |
92.200 |
4 |
| 2024-11-20 |
COLO.N0000 |
92.000 |
94.800 |
92.000 |
92.100 |
17 |
| 2024-11-19 |
COLO.N0000 |
92.000 |
92.000 |
90.200 |
90.200 |
2 |
| 2024-11-18 |
COLO.N0000 |
90.800 |
92.500 |
90.000 |
90.200 |
9 |
| 2024-11-14 |
COLO.N0000 |
90.000 |
92.000 |
90.000 |
90.300 |
7 |
| 2024-11-13 |
COLO.N0000 |
90.300 |
90.300 |
90.000 |
90.300 |
3 |
| 2024-11-12 |
COLO.N0000 |
90.200 |
90.200 |
89.100 |
89.800 |
18 |
| 2024-11-11 |
COLO.N0000 |
90.200 |
90.200 |
90.000 |
90.100 |
4 |
| 2024-11-08 |
COLO.N0000 |
90.000 |
90.200 |
90.000 |
88.100 |
4 |
| 2024-11-07 |
COLO.N0000 |
89.100 |
93.000 |
87.800 |
88.100 |
9 |
| 2024-11-06 |
COLO.N0000 |
91.300 |
91.300 |
90.000 |
90.000 |
23 |
| 2024-11-05 |
COLO.N0000 |
92.000 |
93.000 |
91.200 |
91.300 |
5 |
| 2024-11-04 |
COLO.N0000 |
92.500 |
92.500 |
91.300 |
91.800 |
15 |
| 2024-11-01 |
COLO.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2024-10-30 |
COLO.N0000 |
95.500 |
95.500 |
91.300 |
93.000 |
11 |
| 2024-10-29 |
COLO.N0000 |
95.500 |
95.500 |
95.400 |
95.100 |
2 |
| 2024-10-28 |
COLO.N0000 |
94.900 |
96.000 |
94.800 |
95.100 |
16 |
| 2024-10-25 |
COLO.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
4 |
| 2024-10-24 |
COLO.N0000 |
93.000 |
93.000 |
93.000 |
94.800 |
1 |