C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
COLO.N0000 |
88.800 |
91.900 |
88.800 |
90.900 |
20 |
| 2024-04-30 |
COLO.N0000 |
90.400 |
91.400 |
88.600 |
91.000 |
27 |
| 2024-04-29 |
COLO.N0000 |
90.000 |
91.900 |
88.600 |
91.300 |
17 |
| 2024-04-26 |
COLO.N0000 |
86.100 |
90.000 |
84.000 |
88.200 |
67 |
| 2024-04-25 |
COLO.N0000 |
82.800 |
86.200 |
82.800 |
83.200 |
16 |
| 2024-04-24 |
COLO.N0000 |
81.500 |
81.600 |
81.500 |
81.500 |
2 |
| 2024-04-22 |
COLO.N0000 |
81.000 |
82.800 |
81.000 |
81.000 |
2 |
| 2024-04-18 |
COLO.N0000 |
81.100 |
81.100 |
81.000 |
81.000 |
13 |
| 2024-04-17 |
COLO.N0000 |
83.300 |
83.300 |
81.100 |
81.100 |
8 |
| 2024-04-16 |
COLO.N0000 |
81.000 |
84.500 |
81.000 |
83.000 |
8 |
| 2024-04-15 |
COLO.N0000 |
84.800 |
84.800 |
84.700 |
84.600 |
7 |
| 2024-04-10 |
COLO.N0000 |
83.400 |
84.900 |
83.400 |
84.600 |
20 |
| 2024-04-09 |
COLO.N0000 |
83.400 |
83.400 |
81.400 |
83.200 |
7 |
| 2024-04-08 |
COLO.N0000 |
80.500 |
83.500 |
79.200 |
80.500 |
26 |
| 2024-04-05 |
COLO.N0000 |
83.900 |
83.900 |
82.000 |
82.500 |
15 |
| 2024-04-04 |
COLO.N0000 |
84.000 |
84.000 |
82.500 |
82.500 |
21 |
| 2024-04-03 |
COLO.N0000 |
84.200 |
84.200 |
82.000 |
83.000 |
11 |
| 2024-04-02 |
COLO.N0000 |
82.600 |
84.000 |
82.000 |
82.000 |
6 |
| 2024-04-01 |
COLO.N0000 |
84.400 |
84.400 |
82.000 |
82.000 |
2 |
| 2024-03-28 |
COLO.N0000 |
84.400 |
84.400 |
80.300 |
80.400 |
9 |