C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-09 |
COLO.N0000 |
154.750 |
159.000 |
145.250 |
150.000 |
31 |
| 2025-01-08 |
COLO.N0000 |
133.000 |
154.000 |
133.000 |
148.250 |
189 |
| 2025-01-07 |
COLO.N0000 |
120.000 |
136.000 |
120.000 |
131.750 |
121 |
| 2025-01-06 |
COLO.N0000 |
119.000 |
125.000 |
119.000 |
124.750 |
25 |
| 2025-01-03 |
COLO.N0000 |
125.000 |
128.000 |
118.750 |
121.500 |
32 |
| 2025-01-02 |
COLO.N0000 |
123.000 |
125.000 |
122.000 |
124.000 |
44 |
| 2024-12-31 |
COLO.N0000 |
120.000 |
124.000 |
118.750 |
120.250 |
34 |
| 2024-12-30 |
COLO.N0000 |
123.000 |
124.000 |
120.000 |
122.750 |
34 |
| 2024-12-27 |
COLO.N0000 |
124.500 |
124.500 |
119.000 |
122.750 |
25 |
| 2024-12-26 |
COLO.N0000 |
118.000 |
123.500 |
118.000 |
119.750 |
31 |
| 2024-12-24 |
COLO.N0000 |
123.000 |
123.000 |
119.000 |
122.500 |
28 |
| 2024-12-23 |
COLO.N0000 |
124.750 |
124.750 |
118.250 |
120.000 |
53 |
| 2024-12-20 |
COLO.N0000 |
123.250 |
124.750 |
122.000 |
124.000 |
18 |
| 2024-12-19 |
COLO.N0000 |
123.750 |
129.750 |
121.000 |
124.000 |
123 |
| 2024-12-18 |
COLO.N0000 |
114.750 |
129.000 |
103.000 |
124.500 |
97 |
| 2024-12-17 |
COLO.N0000 |
115.000 |
115.000 |
108.000 |
109.000 |
23 |
| 2024-12-16 |
COLO.N0000 |
110.000 |
120.000 |
110.000 |
112.500 |
32 |
| 2024-12-13 |
COLO.N0000 |
109.000 |
112.500 |
109.000 |
111.500 |
14 |
| 2024-12-12 |
COLO.N0000 |
113.000 |
114.000 |
107.750 |
111.000 |
22 |
| 2024-12-11 |
COLO.N0000 |
109.500 |
110.000 |
109.500 |
110.000 |
4 |