C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-17 |
COLO.N0000 |
83.300 |
83.300 |
81.100 |
81.100 |
8 |
| 2024-04-16 |
COLO.N0000 |
81.000 |
84.500 |
81.000 |
83.000 |
8 |
| 2024-04-15 |
COLO.N0000 |
84.800 |
84.800 |
84.700 |
84.600 |
7 |
| 2024-04-10 |
COLO.N0000 |
83.400 |
84.900 |
83.400 |
84.600 |
20 |
| 2024-04-09 |
COLO.N0000 |
83.400 |
83.400 |
81.400 |
83.200 |
7 |
| 2024-04-08 |
COLO.N0000 |
80.500 |
83.500 |
79.200 |
80.500 |
26 |
| 2024-04-05 |
COLO.N0000 |
83.900 |
83.900 |
82.000 |
82.500 |
15 |
| 2024-04-04 |
COLO.N0000 |
84.000 |
84.000 |
82.500 |
82.500 |
21 |
| 2024-04-03 |
COLO.N0000 |
84.200 |
84.200 |
82.000 |
83.000 |
11 |
| 2024-04-02 |
COLO.N0000 |
82.600 |
84.000 |
82.000 |
82.000 |
6 |
| 2024-04-01 |
COLO.N0000 |
84.400 |
84.400 |
82.000 |
82.000 |
2 |
| 2024-03-28 |
COLO.N0000 |
84.400 |
84.400 |
80.300 |
80.400 |
9 |
| 2024-03-27 |
COLO.N0000 |
84.700 |
84.800 |
84.600 |
84.600 |
8 |
| 2024-03-26 |
COLO.N0000 |
85.600 |
85.600 |
84.800 |
80.900 |
3 |
| 2024-03-25 |
COLO.N0000 |
85.800 |
85.800 |
80.200 |
80.900 |
14 |
| 2024-03-22 |
COLO.N0000 |
86.300 |
86.300 |
85.900 |
79.900 |
3 |
| 2024-03-21 |
COLO.N0000 |
87.200 |
87.200 |
80.200 |
79.900 |
5 |
| 2024-03-20 |
COLO.N0000 |
84.300 |
84.300 |
79.900 |
79.900 |
6 |
| 2024-03-19 |
COLO.N0000 |
79.800 |
88.600 |
79.800 |
79.900 |
8 |
| 2024-03-18 |
COLO.N0000 |
83.000 |
95.000 |
79.200 |
79.800 |
35 |