C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-10 |
COLO.N0000 |
78.500 |
78.500 |
78.500 |
78.000 |
1 |
| 2024-01-05 |
COLO.N0000 |
78.200 |
80.500 |
78.000 |
78.000 |
5 |
| 2024-01-04 |
COLO.N0000 |
80.100 |
80.500 |
78.100 |
78.100 |
22 |
| 2024-01-03 |
COLO.N0000 |
82.000 |
82.000 |
80.100 |
78.100 |
4 |
| 2024-01-02 |
COLO.N0000 |
82.000 |
82.000 |
82.000 |
78.100 |
1 |
| 2023-12-29 |
COLO.N0000 |
78.400 |
78.400 |
78.000 |
78.100 |
6 |
| 2023-12-28 |
COLO.N0000 |
82.000 |
82.000 |
81.900 |
81.500 |
4 |
| 2023-12-22 |
COLO.N0000 |
80.900 |
80.900 |
80.900 |
81.500 |
1 |
| 2023-12-20 |
COLO.N0000 |
78.600 |
81.000 |
78.600 |
81.500 |
6 |
| 2023-12-13 |
COLO.N0000 |
82.000 |
82.000 |
82.000 |
81.500 |
1 |
| 2023-12-12 |
COLO.N0000 |
84.000 |
84.000 |
78.500 |
81.500 |
7 |
| 2023-12-11 |
COLO.N0000 |
83.800 |
83.900 |
78.000 |
78.500 |
9 |
| 2023-12-08 |
COLO.N0000 |
78.400 |
80.000 |
78.400 |
78.500 |
6 |
| 2023-12-07 |
COLO.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
2 |
| 2023-12-06 |
COLO.N0000 |
78.500 |
78.600 |
78.400 |
78.500 |
15 |
| 2023-12-05 |
COLO.N0000 |
80.200 |
80.200 |
80.000 |
80.100 |
13 |
| 2023-12-04 |
COLO.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
1 |
| 2023-12-01 |
COLO.N0000 |
78.300 |
78.300 |
78.300 |
80.200 |
1 |
| 2023-11-27 |
COLO.N0000 |
81.000 |
81.000 |
79.100 |
80.200 |
9 |
| 2023-11-24 |
COLO.N0000 |
83.500 |
83.500 |
83.500 |
80.000 |
1 |