C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-10 |
COLO.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
3 |
| 2024-12-09 |
COLO.N0000 |
117.000 |
117.000 |
110.000 |
113.000 |
16 |
| 2024-12-06 |
COLO.N0000 |
110.000 |
117.000 |
107.250 |
112.750 |
44 |
| 2024-12-05 |
COLO.N0000 |
112.000 |
120.000 |
110.750 |
111.000 |
56 |
| 2024-12-04 |
COLO.N0000 |
115.000 |
115.000 |
110.000 |
111.000 |
52 |
| 2024-12-03 |
COLO.N0000 |
103.000 |
115.000 |
100.000 |
111.250 |
155 |
| 2024-12-02 |
COLO.N0000 |
104.750 |
104.750 |
100.000 |
103.000 |
38 |
| 2024-11-29 |
COLO.N0000 |
95.000 |
110.000 |
92.000 |
101.000 |
90 |
| 2024-11-28 |
COLO.N0000 |
95.900 |
95.900 |
94.000 |
95.000 |
9 |
| 2024-11-26 |
COLO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-11-25 |
COLO.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2024-11-22 |
COLO.N0000 |
92.900 |
95.000 |
92.900 |
94.200 |
26 |
| 2024-11-21 |
COLO.N0000 |
92.200 |
93.800 |
92.200 |
92.200 |
4 |
| 2024-11-20 |
COLO.N0000 |
92.000 |
94.800 |
92.000 |
92.100 |
17 |
| 2024-11-19 |
COLO.N0000 |
92.000 |
92.000 |
90.200 |
90.200 |
2 |
| 2024-11-18 |
COLO.N0000 |
90.800 |
92.500 |
90.000 |
90.200 |
9 |
| 2024-11-14 |
COLO.N0000 |
90.000 |
92.000 |
90.000 |
90.300 |
7 |
| 2024-11-13 |
COLO.N0000 |
90.300 |
90.300 |
90.000 |
90.300 |
3 |
| 2024-11-12 |
COLO.N0000 |
90.200 |
90.200 |
89.100 |
89.800 |
18 |
| 2024-11-11 |
COLO.N0000 |
90.200 |
90.200 |
90.000 |
90.100 |
4 |