C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2023-09-12 COLO.N0000 85.000 85.000 84.900 83.100 3
2023-09-11 COLO.N0000 86.000 86.000 86.000 83.100 1
2023-09-08 COLO.N0000 86.300 86.400 85.700 83.100 11
2023-09-07 COLO.N0000 86.400 86.400 86.400 83.100 3
2023-09-06 COLO.N0000 83.100 86.800 83.100 83.100 4
2023-09-05 COLO.N0000 86.900 86.900 83.100 83.700 17
2023-09-04 COLO.N0000 87.700 87.700 81.700 81.800 4
2023-09-01 COLO.N0000 88.900 88.900 81.000 81.300 22
2023-08-31 COLO.N0000 85.200 85.200 83.500 84.600 6
2023-08-29 COLO.N0000 86.700 89.900 85.000 88.300 15
2023-08-28 COLO.N0000 87.000 87.000 87.000 85.300 1
2023-08-25 COLO.N0000 88.400 88.400 83.100 85.300 24
2023-08-24 COLO.N0000 90.800 90.800 85.400 85.900 13
2023-08-23 COLO.N0000 84.500 94.900 82.000 90.200 51
2023-08-22 COLO.N0000 86.000 86.000 81.700 81.900 6
2023-08-21 COLO.N0000 84.900 86.500 81.300 81.700 46
2023-08-18 COLO.N0000 86.700 86.700 81.500 81.900 43
2023-08-17 COLO.N0000 87.000 87.000 81.500 82.300 26
2023-08-16 COLO.N0000 84.500 87.000 80.800 86.700 30
2023-08-15 COLO.N0000 84.900 85.000 81.200 86.400 4