C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-08 |
COLO.N0000 |
85.400 |
87.000 |
85.000 |
86.800 |
16 |
| 2023-11-07 |
COLO.N0000 |
85.700 |
85.700 |
82.000 |
82.200 |
5 |
| 2023-11-03 |
COLO.N0000 |
83.200 |
85.200 |
83.200 |
83.500 |
7 |
| 2023-11-02 |
COLO.N0000 |
85.200 |
85.200 |
85.200 |
85.000 |
1 |
| 2023-11-01 |
COLO.N0000 |
84.900 |
85.200 |
84.900 |
85.000 |
6 |
| 2023-10-30 |
COLO.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2023-10-27 |
COLO.N0000 |
80.500 |
83.500 |
80.500 |
83.400 |
10 |
| 2023-10-26 |
COLO.N0000 |
80.500 |
80.500 |
80.500 |
80.200 |
1 |
| 2023-10-25 |
COLO.N0000 |
80.500 |
80.500 |
80.100 |
80.200 |
9 |
| 2023-10-24 |
COLO.N0000 |
82.100 |
82.100 |
81.100 |
81.100 |
7 |
| 2023-10-23 |
COLO.N0000 |
82.100 |
85.400 |
82.000 |
82.100 |
11 |
| 2023-10-20 |
COLO.N0000 |
85.700 |
85.800 |
85.700 |
85.200 |
4 |
| 2023-10-17 |
COLO.N0000 |
85.500 |
85.500 |
85.500 |
85.200 |
1 |
| 2023-10-13 |
COLO.N0000 |
82.000 |
86.900 |
82.000 |
85.200 |
6 |
| 2023-10-10 |
COLO.N0000 |
84.900 |
84.900 |
84.700 |
84.700 |
6 |
| 2023-10-09 |
COLO.N0000 |
85.800 |
85.900 |
80.200 |
80.700 |
18 |
| 2023-10-06 |
COLO.N0000 |
86.000 |
86.000 |
83.000 |
83.000 |
3 |
| 2023-10-05 |
COLO.N0000 |
83.000 |
88.000 |
83.000 |
85.500 |
6 |
| 2023-10-04 |
COLO.N0000 |
88.000 |
88.000 |
83.000 |
83.000 |
8 |
| 2023-10-03 |
COLO.N0000 |
84.000 |
88.600 |
83.000 |
83.100 |
10 |