C M HOLDINGS PLC (COLO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-23 |
COLO.N0000 |
83.900 |
83.900 |
83.700 |
80.000 |
2 |
2023-11-21 |
COLO.N0000 |
79.100 |
79.100 |
79.100 |
80.000 |
1 |
2023-11-20 |
COLO.N0000 |
80.000 |
83.700 |
80.000 |
80.000 |
19 |
2023-11-17 |
COLO.N0000 |
80.100 |
83.900 |
80.000 |
80.000 |
12 |
2023-11-16 |
COLO.N0000 |
84.900 |
84.900 |
80.000 |
82.900 |
58 |
2023-11-15 |
COLO.N0000 |
83.100 |
86.800 |
83.100 |
84.900 |
11 |
2023-11-14 |
COLO.N0000 |
87.000 |
87.000 |
83.000 |
86.500 |
5 |
2023-11-10 |
COLO.N0000 |
87.000 |
87.000 |
82.400 |
86.800 |
2 |
2023-11-08 |
COLO.N0000 |
85.400 |
87.000 |
85.000 |
86.800 |
16 |
2023-11-07 |
COLO.N0000 |
85.700 |
85.700 |
82.000 |
82.200 |
5 |
2023-11-03 |
COLO.N0000 |
83.200 |
85.200 |
83.200 |
83.500 |
7 |
2023-11-02 |
COLO.N0000 |
85.200 |
85.200 |
85.200 |
85.000 |
1 |
2023-11-01 |
COLO.N0000 |
84.900 |
85.200 |
84.900 |
85.000 |
6 |
2023-10-30 |
COLO.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
2023-10-27 |
COLO.N0000 |
80.500 |
83.500 |
80.500 |
83.400 |
10 |
2023-10-26 |
COLO.N0000 |
80.500 |
80.500 |
80.500 |
80.200 |
1 |
2023-10-25 |
COLO.N0000 |
80.500 |
80.500 |
80.100 |
80.200 |
9 |
2023-10-24 |
COLO.N0000 |
82.100 |
82.100 |
81.100 |
81.100 |
7 |
2023-10-23 |
COLO.N0000 |
82.100 |
85.400 |
82.000 |
82.100 |
11 |
2023-10-20 |
COLO.N0000 |
85.700 |
85.800 |
85.700 |
85.200 |
4 |