C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2023-11-23 COLO.N0000 83.900 83.900 83.700 80.000 2
2023-11-21 COLO.N0000 79.100 79.100 79.100 80.000 1
2023-11-20 COLO.N0000 80.000 83.700 80.000 80.000 19
2023-11-17 COLO.N0000 80.100 83.900 80.000 80.000 12
2023-11-16 COLO.N0000 84.900 84.900 80.000 82.900 58
2023-11-15 COLO.N0000 83.100 86.800 83.100 84.900 11
2023-11-14 COLO.N0000 87.000 87.000 83.000 86.500 5
2023-11-10 COLO.N0000 87.000 87.000 82.400 86.800 2
2023-11-08 COLO.N0000 85.400 87.000 85.000 86.800 16
2023-11-07 COLO.N0000 85.700 85.700 82.000 82.200 5
2023-11-03 COLO.N0000 83.200 85.200 83.200 83.500 7
2023-11-02 COLO.N0000 85.200 85.200 85.200 85.000 1
2023-11-01 COLO.N0000 84.900 85.200 84.900 85.000 6
2023-10-30 COLO.N0000 82.000 82.000 82.000 82.000 1
2023-10-27 COLO.N0000 80.500 83.500 80.500 83.400 10
2023-10-26 COLO.N0000 80.500 80.500 80.500 80.200 1
2023-10-25 COLO.N0000 80.500 80.500 80.100 80.200 9
2023-10-24 COLO.N0000 82.100 82.100 81.100 81.100 7
2023-10-23 COLO.N0000 82.100 85.400 82.000 82.100 11
2023-10-20 COLO.N0000 85.700 85.800 85.700 85.200 4