C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-20 |
COLO.N0000 |
88.400 |
94.000 |
88.200 |
93.700 |
10 |
| 2024-05-17 |
COLO.N0000 |
90.200 |
92.400 |
90.100 |
90.100 |
4 |
| 2024-05-16 |
COLO.N0000 |
91.000 |
91.000 |
90.100 |
90.100 |
3 |
| 2024-05-15 |
COLO.N0000 |
91.200 |
91.200 |
90.100 |
90.200 |
18 |
| 2024-05-14 |
COLO.N0000 |
92.000 |
94.500 |
91.700 |
91.800 |
13 |
| 2024-05-13 |
COLO.N0000 |
96.300 |
96.300 |
96.200 |
96.200 |
3 |
| 2024-05-10 |
COLO.N0000 |
91.200 |
96.000 |
91.100 |
92.700 |
10 |
| 2024-05-09 |
COLO.N0000 |
94.900 |
96.400 |
90.200 |
95.000 |
20 |
| 2024-05-08 |
COLO.N0000 |
94.900 |
94.900 |
90.300 |
94.800 |
3 |
| 2024-05-07 |
COLO.N0000 |
93.300 |
95.000 |
91.500 |
94.800 |
39 |
| 2024-05-06 |
COLO.N0000 |
91.000 |
92.600 |
89.500 |
92.000 |
27 |
| 2024-05-03 |
COLO.N0000 |
88.900 |
90.500 |
88.900 |
90.900 |
7 |
| 2024-05-02 |
COLO.N0000 |
88.800 |
91.900 |
88.800 |
90.900 |
20 |
| 2024-04-30 |
COLO.N0000 |
90.400 |
91.400 |
88.600 |
91.000 |
27 |
| 2024-04-29 |
COLO.N0000 |
90.000 |
91.900 |
88.600 |
91.300 |
17 |
| 2024-04-26 |
COLO.N0000 |
86.100 |
90.000 |
84.000 |
88.200 |
67 |
| 2024-04-25 |
COLO.N0000 |
82.800 |
86.200 |
82.800 |
83.200 |
16 |
| 2024-04-24 |
COLO.N0000 |
81.500 |
81.600 |
81.500 |
81.500 |
2 |
| 2024-04-22 |
COLO.N0000 |
81.000 |
82.800 |
81.000 |
81.000 |
2 |
| 2024-04-18 |
COLO.N0000 |
81.100 |
81.100 |
81.000 |
81.000 |
13 |