C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
COLO.N0000 |
89.000 |
89.500 |
89.000 |
89.500 |
16 |
| 2024-09-23 |
COLO.N0000 |
89.000 |
89.000 |
89.000 |
85.100 |
1 |
| 2024-09-20 |
COLO.N0000 |
85.600 |
85.600 |
85.000 |
85.100 |
3 |
| 2024-09-19 |
COLO.N0000 |
89.400 |
89.400 |
89.000 |
88.000 |
2 |
| 2024-09-13 |
COLO.N0000 |
83.500 |
91.700 |
83.500 |
88.000 |
9 |
| 2024-09-12 |
COLO.N0000 |
83.100 |
83.100 |
83.100 |
82.200 |
1 |
| 2024-09-10 |
COLO.N0000 |
90.000 |
90.000 |
90.000 |
82.200 |
1 |
| 2024-09-09 |
COLO.N0000 |
85.200 |
85.200 |
81.200 |
82.200 |
5 |
| 2024-09-05 |
COLO.N0000 |
91.600 |
91.600 |
91.600 |
89.900 |
1 |
| 2024-08-30 |
COLO.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
5 |
| 2024-08-29 |
COLO.N0000 |
92.900 |
93.200 |
92.900 |
93.100 |
3 |
| 2024-08-28 |
COLO.N0000 |
93.100 |
93.100 |
92.900 |
93.100 |
3 |
| 2024-08-27 |
COLO.N0000 |
93.100 |
93.100 |
93.100 |
86.700 |
1 |
| 2024-08-26 |
COLO.N0000 |
94.200 |
94.200 |
93.300 |
86.700 |
2 |
| 2024-08-22 |
COLO.N0000 |
89.000 |
94.600 |
89.000 |
86.700 |
5 |
| 2024-08-16 |
COLO.N0000 |
86.600 |
90.000 |
86.600 |
86.700 |
4 |
| 2024-08-15 |
COLO.N0000 |
89.900 |
89.900 |
86.700 |
86.700 |
5 |
| 2024-08-13 |
COLO.N0000 |
89.100 |
91.900 |
86.300 |
86.400 |
18 |
| 2024-08-12 |
COLO.N0000 |
91.000 |
91.800 |
89.000 |
88.200 |
5 |
| 2024-08-09 |
COLO.N0000 |
90.500 |
90.500 |
90.500 |
88.200 |
2 |