C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-07 |
COLO.N0000 |
90.000 |
91.000 |
89.900 |
88.200 |
4 |
| 2024-08-05 |
COLO.N0000 |
92.900 |
93.000 |
87.500 |
88.200 |
6 |
| 2024-08-01 |
COLO.N0000 |
92.700 |
92.700 |
88.200 |
88.200 |
15 |
| 2024-07-31 |
COLO.N0000 |
88.700 |
88.700 |
88.100 |
88.200 |
10 |
| 2024-07-29 |
COLO.N0000 |
94.000 |
96.000 |
94.000 |
90.100 |
5 |
| 2024-07-26 |
COLO.N0000 |
91.100 |
91.100 |
90.000 |
90.100 |
14 |
| 2024-07-24 |
COLO.N0000 |
96.600 |
96.600 |
90.300 |
90.000 |
5 |
| 2024-07-22 |
COLO.N0000 |
92.100 |
92.100 |
90.000 |
90.000 |
10 |
| 2024-07-18 |
COLO.N0000 |
97.000 |
97.000 |
92.100 |
92.100 |
5 |
| 2024-07-17 |
COLO.N0000 |
97.600 |
97.800 |
91.600 |
95.100 |
18 |
| 2024-07-12 |
COLO.N0000 |
94.100 |
94.100 |
94.000 |
94.000 |
3 |
| 2024-07-10 |
COLO.N0000 |
92.700 |
97.600 |
92.700 |
93.000 |
11 |
| 2024-07-08 |
COLO.N0000 |
99.400 |
99.400 |
91.400 |
97.700 |
5 |
| 2024-07-05 |
COLO.N0000 |
99.500 |
99.500 |
99.500 |
98.000 |
1 |
| 2024-07-03 |
COLO.N0000 |
100.500 |
100.500 |
98.000 |
98.000 |
7 |
| 2024-07-02 |
COLO.N0000 |
98.000 |
100.250 |
98.000 |
98.100 |
11 |
| 2024-07-01 |
COLO.N0000 |
98.000 |
98.000 |
97.100 |
97.000 |
4 |
| 2024-06-28 |
COLO.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2024-06-27 |
COLO.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
3 |
| 2024-06-24 |
COLO.N0000 |
95.500 |
97.000 |
95.500 |
97.100 |
2 |