C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-14 |
COLO.N0000 |
86.000 |
86.900 |
81.000 |
86.400 |
6 |
| 2023-08-11 |
COLO.N0000 |
86.800 |
86.800 |
85.900 |
86.400 |
23 |
| 2023-08-10 |
COLO.N0000 |
89.000 |
89.000 |
80.000 |
80.500 |
34 |
| 2023-08-09 |
COLO.N0000 |
85.100 |
90.000 |
84.600 |
84.600 |
14 |
| 2023-08-08 |
COLO.N0000 |
90.700 |
90.700 |
84.700 |
85.200 |
23 |
| 2023-08-07 |
COLO.N0000 |
91.800 |
92.000 |
88.100 |
90.800 |
29 |
| 2023-08-04 |
COLO.N0000 |
89.000 |
92.000 |
88.900 |
90.100 |
51 |
| 2023-08-03 |
COLO.N0000 |
89.000 |
89.000 |
87.000 |
87.400 |
20 |
| 2023-07-28 |
COLO.N0000 |
83.300 |
86.000 |
80.200 |
85.000 |
86 |
| 2023-07-27 |
COLO.N0000 |
83.500 |
83.500 |
80.000 |
80.300 |
14 |
| 2023-07-26 |
COLO.N0000 |
84.000 |
84.000 |
80.200 |
80.200 |
8 |
| 2023-07-25 |
COLO.N0000 |
81.200 |
83.900 |
77.800 |
83.800 |
15 |
| 2023-07-24 |
COLO.N0000 |
83.000 |
83.900 |
82.900 |
83.500 |
15 |
| 2023-07-21 |
COLO.N0000 |
80.000 |
83.900 |
80.000 |
82.300 |
35 |
| 2023-07-20 |
COLO.N0000 |
77.800 |
83.000 |
75.200 |
80.900 |
96 |
| 2023-07-19 |
COLO.N0000 |
77.900 |
77.900 |
74.000 |
74.300 |
37 |
| 2023-07-18 |
COLO.N0000 |
75.500 |
77.900 |
75.000 |
75.800 |
11 |
| 2023-07-17 |
COLO.N0000 |
77.400 |
77.900 |
77.000 |
77.000 |
19 |
| 2023-07-14 |
COLO.N0000 |
77.500 |
77.500 |
74.600 |
77.400 |
8 |
| 2023-07-13 |
COLO.N0000 |
74.100 |
77.800 |
74.100 |
76.000 |
6 |