C M HOLDINGS PLC (COLO) Historical

Date Symbol Open High Low Close Volume
2023-10-02 COLO.N0000 85.000 85.000 83.000 83.100 17
2023-09-27 COLO.N0000 85.400 90.400 85.400 87.200 12
2023-09-26 COLO.N0000 90.400 90.500 85.200 90.100 10
2023-09-25 COLO.N0000 86.700 91.000 83.200 90.500 29
2023-09-22 COLO.N0000 85.000 86.700 84.800 86.000 16
2023-09-21 COLO.N0000 82.200 85.000 80.000 84.700 37
2023-09-20 COLO.N0000 85.000 86.700 85.000 86.600 3
2023-09-19 COLO.N0000 84.200 85.000 84.100 85.100 4
2023-09-18 COLO.N0000 84.100 84.100 84.100 85.100 2
2023-09-15 COLO.N0000 85.200 86.900 85.100 85.100 7
2023-09-14 COLO.N0000 84.400 88.000 84.400 88.600 5
2023-09-13 COLO.N0000 85.300 89.000 85.300 88.600 17
2023-09-12 COLO.N0000 85.000 85.000 84.900 83.100 3
2023-09-11 COLO.N0000 86.000 86.000 86.000 83.100 1
2023-09-08 COLO.N0000 86.300 86.400 85.700 83.100 11
2023-09-07 COLO.N0000 86.400 86.400 86.400 83.100 3
2023-09-06 COLO.N0000 83.100 86.800 83.100 83.100 4
2023-09-05 COLO.N0000 86.900 86.900 83.100 83.700 17
2023-09-04 COLO.N0000 87.700 87.700 81.700 81.800 4
2023-09-01 COLO.N0000 88.900 88.900 81.000 81.300 22