C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-08 |
COLO.N0000 |
68.200 |
68.200 |
68.200 |
64.400 |
1 |
| 2023-06-07 |
COLO.N0000 |
65.000 |
66.900 |
64.200 |
64.400 |
7 |
| 2023-06-06 |
COLO.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2023-06-05 |
COLO.N0000 |
68.500 |
68.500 |
64.500 |
65.000 |
10 |
| 2023-06-02 |
COLO.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2023-05-31 |
COLO.N0000 |
63.200 |
68.900 |
63.000 |
68.900 |
12 |
| 2023-05-30 |
COLO.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
3 |
| 2023-05-29 |
COLO.N0000 |
63.600 |
68.900 |
63.000 |
68.900 |
20 |
| 2023-05-26 |
COLO.N0000 |
65.000 |
69.200 |
65.000 |
65.000 |
11 |
| 2023-05-24 |
COLO.N0000 |
67.500 |
67.500 |
67.500 |
60.900 |
2 |
| 2023-05-23 |
COLO.N0000 |
66.800 |
68.800 |
66.800 |
60.900 |
3 |
| 2023-05-22 |
COLO.N0000 |
66.900 |
66.900 |
60.000 |
60.900 |
17 |
| 2023-05-18 |
COLO.N0000 |
63.000 |
65.000 |
63.000 |
63.000 |
4 |
| 2023-05-17 |
COLO.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2023-05-16 |
COLO.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
2 |
| 2023-05-15 |
COLO.N0000 |
65.200 |
66.900 |
65.000 |
65.000 |
9 |
| 2023-05-10 |
COLO.N0000 |
65.200 |
69.000 |
65.200 |
65.900 |
4 |
| 2023-05-09 |
COLO.N0000 |
67.800 |
67.800 |
67.800 |
66.900 |
2 |
| 2023-05-08 |
COLO.N0000 |
68.000 |
68.000 |
68.000 |
66.900 |
1 |
| 2023-05-04 |
COLO.N0000 |
69.000 |
69.000 |
69.000 |
66.900 |
1 |