C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-24 |
COLO.N0000 |
66.200 |
67.700 |
63.400 |
67.000 |
8 |
| 2023-03-23 |
COLO.N0000 |
68.900 |
71.800 |
62.200 |
62.300 |
27 |
| 2023-03-22 |
COLO.N0000 |
68.400 |
71.800 |
65.000 |
67.200 |
21 |
| 2023-03-21 |
COLO.N0000 |
73.000 |
73.000 |
72.600 |
67.400 |
3 |
| 2023-03-20 |
COLO.N0000 |
67.300 |
75.000 |
67.200 |
67.400 |
22 |
| 2023-03-17 |
COLO.N0000 |
71.900 |
71.900 |
69.000 |
67.700 |
3 |
| 2023-03-16 |
COLO.N0000 |
72.000 |
72.000 |
67.500 |
67.700 |
12 |
| 2023-03-15 |
COLO.N0000 |
72.900 |
73.000 |
69.000 |
71.400 |
14 |
| 2023-03-13 |
COLO.N0000 |
72.400 |
72.400 |
72.300 |
72.400 |
6 |
| 2023-03-10 |
COLO.N0000 |
76.000 |
79.400 |
76.000 |
77.800 |
36 |
| 2023-03-09 |
COLO.N0000 |
76.900 |
77.000 |
76.800 |
76.900 |
10 |
| 2023-03-08 |
COLO.N0000 |
77.000 |
77.000 |
75.000 |
75.200 |
22 |
| 2023-03-07 |
COLO.N0000 |
77.000 |
77.000 |
75.000 |
75.300 |
34 |
| 2023-03-03 |
COLO.N0000 |
71.400 |
78.700 |
71.400 |
77.900 |
61 |
| 2023-03-02 |
COLO.N0000 |
68.500 |
72.300 |
67.000 |
68.700 |
29 |
| 2023-02-28 |
COLO.N0000 |
65.200 |
65.200 |
65.000 |
65.100 |
6 |
| 2023-02-27 |
COLO.N0000 |
67.900 |
68.000 |
65.300 |
66.000 |
4 |
| 2023-02-24 |
COLO.N0000 |
69.400 |
69.800 |
69.400 |
68.800 |
8 |
| 2023-02-23 |
COLO.N0000 |
68.600 |
69.800 |
68.600 |
68.800 |
11 |
| 2023-02-22 |
COLO.N0000 |
68.500 |
68.600 |
68.500 |
60.600 |
2 |