C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
COLO.N0000 |
84.900 |
85.000 |
84.000 |
84.600 |
9 |
| 2024-03-04 |
COLO.N0000 |
80.300 |
85.000 |
80.200 |
83.700 |
16 |
| 2024-03-01 |
COLO.N0000 |
82.000 |
82.000 |
80.200 |
80.200 |
9 |
| 2024-02-29 |
COLO.N0000 |
80.300 |
81.900 |
80.200 |
82.000 |
5 |
| 2024-02-28 |
COLO.N0000 |
79.100 |
82.000 |
79.100 |
82.000 |
20 |
| 2024-02-27 |
COLO.N0000 |
77.100 |
80.900 |
77.000 |
77.100 |
7 |
| 2024-02-26 |
COLO.N0000 |
76.300 |
78.000 |
76.300 |
76.600 |
9 |
| 2024-02-20 |
COLO.N0000 |
81.100 |
81.200 |
81.100 |
78.000 |
2 |
| 2024-02-19 |
COLO.N0000 |
76.500 |
81.200 |
75.300 |
78.000 |
9 |
| 2024-02-16 |
COLO.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2024-02-15 |
COLO.N0000 |
81.400 |
81.400 |
77.100 |
77.100 |
6 |
| 2024-02-14 |
COLO.N0000 |
81.600 |
81.600 |
76.700 |
76.300 |
5 |
| 2024-02-13 |
COLO.N0000 |
81.500 |
81.500 |
76.300 |
76.300 |
5 |
| 2024-02-12 |
COLO.N0000 |
81.500 |
81.500 |
81.000 |
81.600 |
2 |
| 2024-02-09 |
COLO.N0000 |
81.600 |
81.600 |
81.600 |
81.600 |
1 |
| 2024-02-08 |
COLO.N0000 |
81.700 |
81.700 |
81.700 |
81.600 |
1 |
| 2024-02-06 |
COLO.N0000 |
77.000 |
77.000 |
76.100 |
81.600 |
2 |
| 2024-02-01 |
COLO.N0000 |
81.500 |
81.500 |
81.500 |
81.600 |
1 |
| 2024-01-30 |
COLO.N0000 |
81.400 |
81.800 |
81.400 |
81.600 |
4 |
| 2024-01-29 |
COLO.N0000 |
75.500 |
75.500 |
75.200 |
75.500 |
4 |