C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-24 |
COLO.N0000 |
70.300 |
73.000 |
70.000 |
70.000 |
8 |
| 2023-01-23 |
COLO.N0000 |
74.900 |
77.900 |
70.000 |
70.200 |
12 |
| 2023-01-20 |
COLO.N0000 |
72.900 |
79.000 |
70.000 |
70.800 |
43 |
| 2023-01-19 |
COLO.N0000 |
73.900 |
73.900 |
71.000 |
70.000 |
8 |
| 2023-01-18 |
COLO.N0000 |
73.500 |
73.500 |
71.000 |
70.000 |
3 |
| 2023-01-17 |
COLO.N0000 |
74.000 |
74.300 |
70.100 |
70.000 |
3 |
| 2023-01-13 |
COLO.N0000 |
74.500 |
74.900 |
72.000 |
70.000 |
3 |
| 2023-01-12 |
COLO.N0000 |
71.000 |
80.000 |
70.000 |
70.000 |
22 |
| 2023-01-10 |
COLO.N0000 |
70.000 |
71.000 |
70.000 |
70.800 |
2 |
| 2023-01-09 |
COLO.N0000 |
70.900 |
71.000 |
67.600 |
70.800 |
5 |
| 2023-01-05 |
COLO.N0000 |
71.200 |
71.300 |
67.300 |
67.300 |
17 |
| 2023-01-04 |
COLO.N0000 |
67.700 |
68.000 |
67.300 |
67.300 |
13 |
| 2023-01-03 |
COLO.N0000 |
68.100 |
72.000 |
67.400 |
67.700 |
8 |
| 2022-12-30 |
COLO.N0000 |
69.000 |
69.000 |
67.100 |
67.100 |
10 |
| 2022-12-29 |
COLO.N0000 |
68.000 |
68.000 |
68.000 |
67.300 |
1 |
| 2022-12-28 |
COLO.N0000 |
68.100 |
68.100 |
67.000 |
67.300 |
6 |
| 2022-12-27 |
COLO.N0000 |
73.500 |
73.700 |
73.500 |
74.700 |
3 |
| 2022-12-23 |
COLO.N0000 |
74.800 |
74.800 |
62.500 |
74.700 |
4 |
| 2022-12-22 |
COLO.N0000 |
60.200 |
61.000 |
60.200 |
61.000 |
3 |
| 2022-12-21 |
COLO.N0000 |
73.900 |
73.900 |
73.900 |
74.000 |
1 |