C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-08 |
COLO.N0000 |
74.900 |
75.000 |
74.000 |
74.000 |
15 |
| 2022-12-06 |
COLO.N0000 |
78.900 |
79.000 |
70.300 |
74.500 |
27 |
| 2022-12-05 |
COLO.N0000 |
74.900 |
79.000 |
74.900 |
75.600 |
8 |
| 2022-12-02 |
COLO.N0000 |
74.900 |
74.900 |
74.900 |
75.600 |
3 |
| 2022-12-01 |
COLO.N0000 |
73.400 |
80.000 |
73.400 |
75.600 |
30 |
| 2022-11-30 |
COLO.N0000 |
68.100 |
73.500 |
68.100 |
71.300 |
23 |
| 2022-11-29 |
COLO.N0000 |
71.900 |
71.900 |
71.900 |
67.800 |
1 |
| 2022-11-28 |
COLO.N0000 |
67.900 |
67.900 |
67.900 |
67.800 |
2 |
| 2022-11-24 |
COLO.N0000 |
70.000 |
74.800 |
68.000 |
67.800 |
7 |
| 2022-11-23 |
COLO.N0000 |
73.000 |
76.300 |
67.200 |
67.800 |
34 |
| 2022-11-22 |
COLO.N0000 |
71.800 |
73.000 |
71.800 |
73.000 |
14 |
| 2022-11-21 |
COLO.N0000 |
71.800 |
72.000 |
70.000 |
71.200 |
6 |
| 2022-11-18 |
COLO.N0000 |
66.500 |
66.600 |
66.500 |
66.500 |
11 |
| 2022-11-17 |
COLO.N0000 |
68.000 |
68.000 |
66.500 |
66.500 |
6 |
| 2022-11-16 |
COLO.N0000 |
67.600 |
67.600 |
67.000 |
67.000 |
4 |
| 2022-11-15 |
COLO.N0000 |
73.000 |
75.500 |
73.000 |
67.000 |
9 |
| 2022-11-14 |
COLO.N0000 |
73.700 |
73.700 |
67.000 |
67.000 |
10 |
| 2022-11-11 |
COLO.N0000 |
74.900 |
75.800 |
66.000 |
67.000 |
42 |
| 2022-11-10 |
COLO.N0000 |
71.900 |
75.900 |
71.900 |
73.400 |
15 |
| 2022-11-08 |
COLO.N0000 |
68.000 |
72.000 |
68.000 |
72.000 |
5 |