C M HOLDINGS PLC (COLO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-12 |
COLO.N0000 |
75.000 |
75.000 |
69.500 |
70.000 |
39 |
| 2022-10-11 |
COLO.N0000 |
77.000 |
77.000 |
74.000 |
76.900 |
3 |
| 2022-10-07 |
COLO.N0000 |
79.900 |
86.000 |
76.000 |
80.700 |
17 |
| 2022-10-05 |
COLO.N0000 |
79.000 |
81.000 |
77.200 |
81.700 |
4 |
| 2022-10-04 |
COLO.N0000 |
80.000 |
80.000 |
79.900 |
81.700 |
2 |
| 2022-10-03 |
COLO.N0000 |
82.000 |
82.300 |
81.000 |
81.700 |
12 |
| 2022-09-30 |
COLO.N0000 |
86.900 |
87.000 |
82.000 |
83.100 |
5 |
| 2022-09-29 |
COLO.N0000 |
87.500 |
87.500 |
83.000 |
83.100 |
16 |
| 2022-09-28 |
COLO.N0000 |
84.900 |
89.900 |
83.000 |
83.000 |
55 |
| 2022-09-27 |
COLO.N0000 |
79.100 |
80.000 |
79.100 |
79.900 |
15 |
| 2022-09-26 |
COLO.N0000 |
80.000 |
88.000 |
78.000 |
81.700 |
50 |
| 2022-09-23 |
COLO.N0000 |
80.000 |
80.900 |
75.100 |
79.900 |
8 |
| 2022-09-22 |
COLO.N0000 |
74.200 |
79.800 |
74.200 |
79.500 |
5 |
| 2022-09-21 |
COLO.N0000 |
75.100 |
79.900 |
74.100 |
75.700 |
30 |
| 2022-09-20 |
COLO.N0000 |
81.900 |
81.900 |
75.000 |
75.600 |
13 |
| 2022-09-19 |
COLO.N0000 |
82.000 |
82.000 |
75.500 |
77.000 |
10 |
| 2022-09-16 |
COLO.N0000 |
76.200 |
82.500 |
72.500 |
81.800 |
39 |
| 2022-09-15 |
COLO.N0000 |
75.000 |
81.700 |
75.000 |
81.200 |
14 |
| 2022-09-14 |
COLO.N0000 |
82.000 |
82.000 |
70.300 |
74.300 |
18 |
| 2022-09-13 |
COLO.N0000 |
86.000 |
86.000 |
75.000 |
75.300 |
27 |